USDT实时行情、泰达币实时价格

BTC 比特币

￥

384,697.36

+ 686.19

≈ $54,106.52

0.18%

实时数据 · 2024-09-08 08:40:09

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$54,850.00

24H最高

$53,745.54

24H最低

$16,401.19

24H成交量

$889922881.15742240

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	54,106.10$	54,853.00$	54,028.90$	4,966.12$	0.14%
2	ETH 以太坊	2,270.45$	2,311.47$	2,235.47$	79,301.06$	1.56%
3	DOGE 狗狗币	0.10$	0.10$	0.09$	166,819,394.60$	2.87%
4	USDT 泰达币	34.34$	34.47$	34.47$	4,996,013.56$	0.38%
5	BNB 币安币	492.00$	499.30$	489.00$	9,290.03$	0.61%
6	SOL Solana	127.46$	129.48$	125.58$	399,005.01$	1.50%
7	USDC 美元币	1.00$	1.00$	1.00$	3,758,047.20$	0.02%
8	XRP 瑞波币	0.53$	0.53$	0.52$	9,891,942.51$	0.42%
9	TON Toncoin	4.68$	4.69$	4.68$	2,754,292.33$	0.17%
10	ADA 艾达币	0.32$	0.33$	0.32$	6,029,769.54$	2.62%
11	TRX 波场	0.15$	0.15$	0.15$	38,870,059.20$	2.59%
12	SHIB 柴犬币	0.000013$	0.000013$	0.000013$	213,759,744,454.00$	0.02%
13	AVAX Avalanche	21.80$	22.01$	21.21$	125,958.04$	2.76%
14	WBTC Wrapped Bitcoin	54,048.00$	54,732.90$	53,945.20$	2.22$	0.19%
15	OKB OKB	35.77$	35.78$	35.11$	21,247.75$	1.88%
16	LINK Chainlink	10.01$	10.16$	9.60$	242,895.20$	4.21%
17	DOT 波卡	4.07$	4.13$	3.98$	375,213.55$	2.18%
18	BCH 比特币现金	299.40$	308.50$	295.50$	10,037.74$	1.32%
19	NEAR NEAR Protocol	3.66$	3.76$	3.59$	1,413,706.15$	1.70%
20	LEO UNUS SED LEO	5.39$	5.51$	5.48$	490.99$	1.64%
21	LTC 莱特币	61.89$	64.15$	63.24$	137,033.25$	2.13%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	2,999,378,325,593.00$	0.16%
23	UNI Uniswap	6.41$	6.52$	6.18$	646,533.94$	3.70%
24	ICP Internet Computer	7.07$	7.23$	7.05$	290,407.51$	0.26%
25	ETC 以太经典	17.60$	17.74$	17.38$	91,918.05$	1.27%
26	DAI Dai	1.00$	1.00$	1.00$	1,574,558.32$	0.02%
27	XLM 恒星币	0.09$	0.09$	0.09$	2,640,773.12$	0.46%
28	MKR Maker	1,541.40$	1,564.40$	1,539.40$	180.75$	0.13%
29	ASTR Astar	0.05$	0.05$	0.05$	11,663,950.09$	0.74%
30	APT Aptos	5.81$	5.97$	5.76$	531,776.86$	0.90%
31	STX Stacks	1.39$	1.42$	1.38$	990,274.51$	0.67%
32	HBAR Hedera	0.05$	0.05$	0.05$	12,449,681.89$	1.88%
33	ATOM Cosmos	3.67$	3.78$	3.71$	1,087,134.76$	1.27%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	2,698,144.77$	1.47%
35	FIL Filecoin	3.34$	3.37$	3.30$	1,270,152.44$	1.40%
36	INJ Injective Protocol	16.01$	16.65$	16.32$	102,423.83$	1.95%
37	IMX Immutable X	1.18$	1.21$	1.17$	695,349.46$	0.74%
38	GRT The Graph	0.13$	0.13$	0.13$	4,784,481.89$	1.23%
39	AR Arweave	19.62$	20.83$	20.07$	58,272.71$	2.26%
40	OP Optimism	1.41$	1.44$	1.35$	2,621,031.58$	4.73%
41	BONK Bonk	0.000016$	0.000016$	0.000016$	69,387,403,495.00$	2.14%
42	NOT Notional Finance	0.0076$	0.0077$	0.0074$	650,134,042.50$	2.51%
43	LDO Lido DAO	0.91$	0.94$	0.92$	2,550,807.03$	1.30%
44	AAVE 阿维协议	125.19$	130.77$	125.85$	44,745.81$	0.52%
45	THETA Theta Network	1.12$	1.16$	1.11$	329,322.07$	1.15%
46	FTM Fantom	0.39$	0.40$	0.37$	4,497,678.24$	3.77%
47	ALGO Algorand	0.12$	0.12$	0.12$	3,994,382.45$	3.44%
48	CORE Cvault.finance	0.84$	0.86$	0.83$	3,357,905.81$	0.84%
49	FET Fetch.ai	1.07$	1.09$	1.07$	3,269,205.76$	0.10%
50	TIA Tia	3.97$	4.04$	3.96$	267,224.85$	0.28%
51	SUI Sui	0.89$	0.92$	0.86$	21,152,867.43$	3.10%
52	OM MANTRA DAO	0.86$	0.90$	0.89$	406,912.61$	3.02%
53	ARB Arbitrum	0.50$	0.51$	0.49$	4,333,938.96$	3.11%
54	EGLD Elrond	24.44$	25.08$	23.96$	3,489.36$	2.00%
55	FLOW Flow	0.51$	0.53$	0.52$	592,200.09$	0.23%
56	BSV 比特币SV	44.17$	45.78$	44.68$	26,536.30$	1.14%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	239,221,787,440.00$	0.97%
58	AXS Axie Infinity	4.26$	4.34$	4.21$	37,057.54$	1.16%
59	XTZ Tezos	0.61$	0.62$	0.60$	461,946.49$	1.25%
60	NEO 小蚁	9.07$	9.29$	9.03$	35,867.45$	0.53%
61	ORDI Orbit Chain	28.59$	30.00$	28.42$	470,875.69$	0.60%
62	SAND The Sandbox	0.24$	0.24$	0.24$	812,559.82$	1.40%
63	FLR Flare	0.01$	0.01$	0.01$	24,732,322.94$	0.49%
64	GALA Gala	0.02$	0.02$	0.02$	96,939,356.15$	4.82%
65	MANA Decentraland	0.25$	0.26$	0.25$	509,099.01$	1.60%
66	RON Ronin	1.45$	1.47$	1.41$	189,079.46$	2.26%
67	CFX Conflux	0.13$	0.13$	0.12$	13,434,639.98$	1.61%
68	CHZ Chiliz	0.05$	0.05$	0.05$	12,112,051.82$	2.87%
69	EOS EOS	0.46$	0.47$	0.45$	2,555,989.38$	1.60%
70	SNX Synthetix	1.27$	1.31$	1.24$	132,194.68$	2.02%
71	MINA Mina Protocol	0.40$	0.41$	0.40$	1,585,315.23$	0.50%
72	W W Network	0.20$	0.20$	0.19$	2,126,794.82$	1.29%
73	ENS Ethereum Name Service	16.01$	16.29$	15.81$	74,532.71$	1.26%