USDT实时行情、泰达币实时价格

BTC 比特币

￥

606,266.32

+ 9,531.66

≈ $83,750.01

1.55%

实时数据 · 2025-04-03 10:05:09

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$88,500.00

24H最高

$82,175.98

24H最低

$42,500.96

24H成交量

$3629242101.42612180

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	83,735.70$	88,500.00$	85,033.00$	15,169.93$	1.53%
2	ETH 以太坊	1,827.86$	1,957.14$	1,887.79$	238,779.13$	3.17%
3	DOGE 狗狗币	0.17$	0.18$	0.17$	883,346,790.02$	3.27%
4	USDT 泰达币	38.02$	38.16$	38.15$	9,402,242.76$	0.34%
5	BNB 币安币	601.80$	612.50$	606.00$	34,252.76$	0.69%
6	SOL Solana	119.73$	136.29$	125.11$	2,608,021.65$	4.30%
7	USDC 美元币	1.00$	1.00$	1.00$	36,083,954.00$	0.000000%
8	XRP 瑞波币	2.06$	2.23$	2.10$	74,565,787.88$	2.35%
9	TON Toncoin	3.83$	4.10$	4.02$	4,682,851.12$	4.71%
10	ADA 艾达币	0.65$	0.71$	0.67$	46,369,696.60$	2.30%
11	TRX 波场	0.24$	0.24$	0.24$	60,910,326.10$	1.18%
12	SHIB 柴犬币	0.000012$	0.000013$	0.000012$	854,209,881,682.00$	0.68%
13	AVAX Avalanche	18.63$	19.92$	19.39$	554,005.03$	3.89%
14	WBTC Wrapped Bitcoin	83,761.50$	88,306.10$	84,978.80$	2.64$	1.43%
15	OKB OKB	47.90$	48.48$	47.90$	33,863.06$	0.000000%
16	LINK Chainlink	13.23$	14.41$	13.84$	1,082,223.72$	4.37%
17	DOT 波卡	4.07$	4.24$	4.11$	2,277,659.34$	0.93%
18	BCH 比特币现金	302.00$	317.50$	306.10$	29,957.82$	1.34%
19	NEAR NEAR Protocol	2.54$	2.74$	2.62$	4,389,314.17$	3.35%
20	LEO UNUS SED LEO	9.41$	9.50$	9.43$	2,960.74$	0.23%
21	LTC 莱特币	83.44$	88.56$	83.27$	360,575.18$	0.20%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	8,868,264,420,110.00$	4.05%
23	UNI Uniswap	6.00$	6.47$	6.18$	1,604,154.14$	3.01%
24	ICP Internet Computer	5.20$	5.50$	5.32$	922,301.76$	2.26%
25	ETC 以太经典	16.46$	17.32$	16.66$	370,543.13$	1.20%
26	DAI Dai	1.00$	1.00$	1.00$	698,918.37$	0.0100%
27	XLM 恒星币	0.26$	0.28$	0.27$	9,945,649.05$	1.87%
28	MKR Maker	1,309.50$	1,421.20$	1,367.80$	3,255.94$	4.26%
29	ASTR Astar	0.03$	0.03$	0.03$	11,719,211.27$	4.69%
30	APT Aptos	5.24$	5.51$	5.27$	920,655.76$	0.59%
31	STX Stacks	0.59$	0.64$	0.61$	3,856,995.51$	2.25%
32	HBAR Hedera	0.17$	0.18$	0.17$	86,565,871.09$	0.61%
33	ATOM Cosmos	4.41$	4.60$	4.33$	383,587.37$	1.92%
34	CRO Crypto.com Coin	0.10$	0.11$	0.10$	52,794,517.45$	3.39%
35	FIL Filecoin	2.78$	2.91$	2.82$	5,627,913.13$	1.42%
36	INJ Injective Protocol	8.64$	9.15$	8.76$	251,675.67$	1.38%
37	IMX Immutable X	0.49$	0.54$	0.51$	2,418,467.42$	5.46%
38	GRT The Graph	0.08$	0.09$	0.09$	14,547,758.47$	3.73%
39	AR Arweave	5.83$	6.20$	6.16$	523,002.24$	5.35%
40	OP Optimism	0.71$	0.76$	0.74$	10,566,954.65$	3.61%
41	BONK Bonk	0.000011$	0.000013$	0.000012$	764,197,871,525.00$	7.90%
42	NOT Notional Finance	0.0022$	0.0023$	0.0022$	492,824,821.10$	1.05%
43	LDO Lido DAO	0.84$	0.91$	0.88$	3,134,707.86$	5.10%
44	AAVE 阿维协议	155.19$	169.01$	163.89$	114,884.00$	5.31%
45	THETA Theta Network	0.80$	0.86$	0.82$	1,069,833.33$	2.28%
46	ALGO Algorand	0.18$	0.20$	0.19$	15,258,886.69$	2.59%
47	CORE Cvault.finance	0.49$	0.50$	0.48$	8,607,266.10$	1.94%
48	FET Fetch.ai	0.44$	0.48$	0.46$	7,597,834.61$	2.92%
49	TIA Tia	2.95$	3.24$	3.14$	924,074.12$	6.06%
50	SUI Sui	2.41$	2.55$	2.37$	33,682,440.66$	1.57%
51	OM MANTRA DAO	6.35$	6.55$	6.24$	1,493,487.25$	1.90%
52	ARB Arbitrum	0.31$	0.34$	0.33$	21,804,582.03$	3.85%
53	EGLD Elrond	15.70$	16.75$	16.20$	16,210.64$	3.09%
54	FLOW Flow	0.38$	0.40$	0.38$	1,314,547.40$	1.31%
55	BSV 比特币SV	31.19$	32.92$	31.73$	40,111.52$	1.70%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,259,845,766,629.00$	3.46%
57	AXS Axie Infinity	2.80$	2.97$	2.88$	222,910.88$	2.95%
58	XTZ Tezos	0.66$	0.69$	0.65$	1,614,409.91$	1.75%
59	NEO 小蚁	4.53$	5.49$	5.43$	2,267,043.64$	16.57%
60	ORDI Orbit Chain	7.17$	7.73$	7.67$	1,416,377.12$	6.48%
61	SAND The Sandbox	0.26$	0.28$	0.27$	5,294,518.00$	2.33%
62	FLR Flare	0.01$	0.01$	0.01$	77,305,103.86$	0.07%
63	GALA Gala	0.02$	0.02$	0.02$	143,804,863.62$	1.80%
64	MANA Decentraland	0.24$	0.26$	0.25$	2,847,598.27$	3.60%
65	RON Ronin	0.69$	0.75$	0.71$	2,969,968.19$	1.91%
66	CFX Conflux	0.08$	0.09$	0.08$	78,033,748.15$	0.15%
67	CHZ Chiliz	0.04$	0.04$	0.04$	19,365,129.98$	3.72%
68	EOS EOS	0.85$	0.88$	0.68$	88,783,652.59$	24.22%
69	SNX Synthetix	0.68$	0.71$	0.69$	847,250.95$	2.25%
70	MINA Mina Protocol	0.23$	0.25$	0.24$	5,016,984.92$	2.28%
71	W W Network	0.08$	0.08$	0.08$	73,366,708.37$	9.04%
72	ENS Ethereum Name Service	15.42$	16.84$	16.05$	158,376.08$	3.91%