USDT实时行情、泰达币实时价格

BTC 比特币

￥

698,283.08

+ 34,564.00

≈ $97,375.97

5.21%

实时数据 · 2024-11-21 14:36:43

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$97,852.00

24H最高

$92,300.00

24H最低

$56,327.33

24H成交量

$5332194845.78389708

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,308.00$	97,850.00$	92,517.50$	16,527.50$	5.18%
2	ETH 以太坊	3,114.54$	3,159.18$	3,110.02$	195,064.82$	0.15%
3	DOGE 狗狗币	0.38$	0.40$	0.39$	1,566,884,403.69$	1.23%
4	USDT 泰达币	34.60$	34.71$	34.68$	8,603,963.99$	0.23%
5	BNB 币安币	609.60$	621.00$	612.50$	22,031.26$	0.47%
6	SOL Solana	237.84$	242.49$	235.11$	1,040,450.05$	1.16%
7	USDC 美元币	1.00$	1.00$	1.00$	35,288,467.75$	0.03%
8	XRP 瑞波币	1.11$	1.15$	1.09$	134,158,128.37$	1.98%
9	TON Toncoin	5.48$	5.48$	5.41$	6,337,407.17$	1.29%
10	ADA 艾达币	0.78$	0.85$	0.80$	133,651,333.50$	1.30%
11	TRX 波场	0.20$	0.20$	0.20$	61,705,261.58$	0.42%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000024$	1,558,255,997,223.00$	1.40%
13	AVAX Avalanche	33.82$	35.75$	34.00$	587,199.07$	0.53%
14	WBTC Wrapped Bitcoin	97,181.60$	97,439.40$	92,457.80$	5.67$	5.11%
15	OKB OKB	44.41$	44.63$	43.77$	99,161.95$	1.46%
16	LINK Chainlink	14.53$	15.32$	14.55$	1,156,955.79$	0.17%
17	DOT 波卡	5.66$	6.08$	5.86$	4,755,014.93$	3.40%
18	BCH 比特币现金	526.20$	533.70$	439.50$	112,712.81$	19.73%
19	NEAR NEAR Protocol	5.47$	5.85$	5.60$	2,327,528.36$	2.43%
20	LEO UNUS SED LEO	8.50$	8.60$	8.38$	4,534.78$	1.43%
21	LTC 莱特币	89.03$	89.65$	85.39$	496,410.62$	4.26%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	7,916,186,872,826.00$	4.43%
23	UNI Uniswap	8.80$	9.21$	9.15$	1,548,669.47$	3.80%
24	ICP Internet Computer	8.98$	9.56$	9.18$	865,849.12$	2.12%
25	ETC 以太经典	26.63$	26.82$	25.66$	671,915.03$	3.78%
26	DAI Dai	1.00$	1.00$	1.00$	1,585,216.75$	0.08%
27	XLM 恒星币	0.24$	0.27$	0.24$	145,035,607.78$	0.11%
28	MKR Maker	1,531.40$	1,565.30$	1,497.10$	2,734.71$	2.29%
29	ASTR Astar	0.06$	0.07$	0.07$	41,984,767.31$	3.98%
30	APT Aptos	11.56$	13.45$	11.51$	4,853,796.88$	0.43%
31	STX Stacks	1.91$	1.96$	1.83$	4,541,340.37$	4.07%
32	HBAR Hedera	0.12$	0.14$	0.12$	356,350,565.31$	0.50%
33	ATOM Cosmos	6.23$	6.64$	6.34$	1,692,911.72$	1.75%
34	CRO Crypto.com Coin	0.17$	0.19$	0.18$	39,193,137.37$	3.93%
35	FIL Filecoin	4.44$	4.53$	4.34$	10,226,005.34$	2.33%
36	INJ Injective Protocol	23.54$	25.25$	23.97$	238,757.43$	1.77%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,821,548.17$	3.05%
38	GRT The Graph	0.21$	0.24$	0.22$	14,868,359.13$	3.29%
39	AR Arweave	17.26$	18.44$	18.16$	275,424.69$	4.96%
40	OP Optimism	1.70$	1.81$	1.73$	10,730,788.20$	1.95%
41	BONK Bonk	0.000052$	0.000057$	0.000055$	1,217,881,186,981.00$	5.17%
42	NOT Notional Finance	0.0069$	0.0074$	0.0073$	1,311,417,361.80$	5.05%
43	LDO Lido DAO	1.12$	1.20$	1.16$	5,239,493.29$	3.67%
44	AAVE 阿维协议	157.32$	168.00$	161.41$	52,886.13$	2.53%
45	THETA Theta Network	1.65$	1.72$	1.68$	2,272,143.18$	1.77%
46	FTM Fantom	0.68$	0.71$	0.69$	7,797,620.25$	1.56%
47	ALGO Algorand	0.21$	0.23$	0.22$	42,648,104.07$	4.87%
48	CORE Cvault.finance	0.92$	0.96$	0.95$	9,798,204.67$	3.09%
49	FET Fetch.ai	1.23$	1.32$	1.28$	8,456,477.97$	3.84%
50	TIA Tia	5.00$	5.20$	5.09$	1,577,991.27$	1.79%
51	SUI Sui	3.54$	3.83$	3.81$	23,485,048.10$	7.10%
52	OM MANTRA DAO	3.59$	4.06$	3.97$	4,444,519.68$	9.54%
53	ARB Arbitrum	0.69$	0.72$	0.68$	28,404,402.03$	0.94%
54	EGLD Elrond	29.04$	30.84$	29.96$	19,408.68$	3.07%
55	FLOW Flow	0.69$	0.71$	0.68$	2,362,091.63$	0.34%
56	BSV 比特币SV	77.23$	78.00$	68.32$	186,300.36$	13.04%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,095,479,781,556.00$	5.24%
58	AXS Axie Infinity	5.56$	5.78$	5.62$	400,912.21$	0.94%
59	XTZ Tezos	1.01$	1.17$	1.02$	13,369,648.00$	0.94%
60	NEO 小蚁	12.64$	12.83$	12.34$	130,416.75$	2.44%
61	ORDI Orbit Chain	35.44$	38.00$	37.07$	865,599.44$	4.39%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,011,777.37$	0.38%
63	FLR Flare	0.02$	0.02$	0.02$	98,303,351.53$	3.47%
64	GALA Gala	0.03$	0.03$	0.03$	152,071,181.00$	3.36%
65	MANA Decentraland	0.39$	0.42$	0.40$	5,321,001.79$	1.33%
66	RON Ronin	1.37$	1.42$	1.39$	2,487,732.32$	1.30%
67	CFX Conflux	0.14$	0.15$	0.15$	42,450,591.50$	3.51%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,189,986.08$	1.24%
69	EOS EOS	0.65$	0.67$	0.64$	11,799,407.08$	1.66%
70	SNX Synthetix	1.67$	1.78$	1.73$	754,150.85$	3.07%
71	MINA Mina Protocol	0.64$	0.67$	0.65$	3,553,685.21$	2.17%
72	W W Network	0.22$	0.24$	0.23$	15,045,632.65$	5.85%
73	ENS Ethereum Name Service	17.88$	18.46$	17.86$	283,164.78$	0.14%