USDT实时行情、泰达币实时价格

AAVE 阿维协议

￥

1,004.22

+ 29.51

≈ $141.24

2.85%

实时数据 · 2024-09-17 03:17:39

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$145.50

24H最高

$138.00

24H最低

$279,361.71

24H成交量

$39428827.17933000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,856.60$	60,047.50$	60,047.50$	8,676.10$	3.65%
2	ETH 以太坊	2,285.00$	2,383.77$	2,383.48$	152,698.90$	4.13%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	358,076,818.28$	6.56%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,059,925.21$	0.03%
5	BNB 币安币	533.10$	560.80$	558.20$	14,376.27$	4.50%
6	SOL Solana	130.36$	134.14$	134.14$	454,339.48$	2.82%
7	USDC 美元币	1.00$	1.00$	1.00$	8,867,909.39$	0.03%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,623,448.82$	1.11%
9	TON Toncoin	5.41$	5.68$	5.68$	5,747,105.72$	4.70%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,174,491.61$	4.36%
11	TRX 波场	0.15$	0.15$	0.15$	38,178,539.49$	0.53%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	447,650,344,983.00$	5.27%
13	AVAX Avalanche	23.37$	24.52$	24.52$	249,785.01$	4.67%
14	WBTC Wrapped Bitcoin	57,879.60$	59,894.50$	59,894.50$	5.45$	3.36%
15	OKB OKB	38.10$	38.66$	38.66$	25,647.44$	1.45%
16	LINK Chainlink	10.47$	11.14$	11.14$	324,200.87$	6.04%
17	DOT 波卡	4.21$	4.50$	4.50$	507,188.40$	6.40%
18	BCH 比特币现金	311.00$	321.10$	321.00$	14,447.68$	3.12%
19	NEAR NEAR Protocol	3.88$	4.17$	4.16$	1,783,968.63$	6.89%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,248.43$	0.25%
21	LTC 莱特币	62.31$	64.37$	64.24$	76,732.82$	3.00%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,402,148,303,681.00$	6.28%
23	UNI Uniswap	6.35$	6.68$	6.67$	410,214.21$	4.87%
24	ICP Internet Computer	7.97$	8.47$	8.47$	458,199.40$	5.84%
25	ETC 以太经典	17.65$	18.16$	18.16$	115,274.66$	2.81%
26	DAI Dai	1.00$	1.00$	1.00$	484,124.63$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,974,024.17$	2.72%
28	MKR Maker	1,514.40$	1,574.70$	1,574.70$	473.51$	3.83%
29	ASTR Astar	0.06$	0.06$	0.06$	22,824,243.93$	3.30%
30	APT Aptos	5.72$	6.10$	6.10$	1,002,780.38$	6.14%
31	STX Stacks	1.48$	1.59$	1.59$	1,707,935.54$	7.00%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,113,129.20$	3.71%
33	ATOM Cosmos	3.96$	4.18$	4.18$	609,547.41$	5.13%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,361,511.06$	3.60%
35	FIL Filecoin	3.40$	3.55$	3.55$	1,753,469.07$	4.09%
36	INJ Injective Protocol	18.06$	19.88$	19.88$	183,986.21$	9.16%
37	IMX Immutable X	1.23$	1.33$	1.33$	606,403.58$	8.18%
38	GRT The Graph	0.14$	0.15$	0.15$	4,285,405.62$	6.13%
39	AR Arweave	18.74$	19.44$	19.40$	83,496.53$	3.41%
40	OP Optimism	1.45$	1.54$	1.54$	2,658,873.05$	6.24%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,512,901,007.00$	4.89%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	728,475,172.40$	8.55%
43	LDO Lido DAO	0.97$	1.03$	1.03$	1,302,695.18$	5.75%
44	AAVE 阿维协议	141.20$	145.44$	145.34$	41,433.12$	2.85%
45	THETA Theta Network	1.31$	1.36$	1.33$	831,860.18$	1.46%
46	FTM Fantom	0.51$	0.53$	0.52$	15,694,396.72$	1.63%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,846,804.85$	4.71%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,942,532.52$	4.91%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,275,388.27$	7.23%
50	TIA Tia	4.54$	5.03$	4.97$	832,823.33$	8.53%
51	SUI Sui	1.04$	1.13$	1.12$	35,057,688.74$	7.31%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	341,251.59$	5.33%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,403,338.51$	5.72%
54	EGLD Elrond	24.62$	25.98$	25.97$	3,692.41$	5.20%
55	FLOW Flow	0.52$	0.55$	0.55$	1,388,556.00$	5.18%
56	BSV 比特币SV	46.17$	47.78$	47.78$	30,482.81$	3.37%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,762,617,649.00$	2.66%
58	AXS Axie Infinity	4.48$	4.70$	4.70$	64,505.58$	4.56%
59	XTZ Tezos	0.63$	0.64$	0.64$	1,154,942.13$	3.06%
60	NEO 小蚁	9.10$	9.45$	9.45$	48,576.65$	3.72%
61	ORDI Orbit Chain	30.02$	31.95$	31.95$	411,448.12$	6.04%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,712,578.45$	4.20%
63	FLR Flare	0.01$	0.02$	0.02$	19,023,934.76$	3.30%
64	GALA Gala	0.02$	0.02$	0.02$	71,965,061.70$	5.55%
65	MANA Decentraland	0.26$	0.28$	0.28$	738,123.23$	5.10%
66	RON Ronin	1.43$	1.51$	1.51$	230,608.90$	4.85%
67	CFX Conflux	0.13$	0.14$	0.14$	14,355,338.41$	3.98%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,519,744.66$	4.35%
69	EOS EOS	0.47$	0.49$	0.49$	3,221,343.53$	4.88%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,330.47$	6.03%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,163,300.51$	6.07%
72	W W Network	0.19$	0.21$	0.21$	3,678,420.74$	8.16%
73	ENS Ethereum Name Service	16.17$	17.09$	17.09$	78,557.16$	5.33%