USDT实时行情、泰达币实时价格

AAVE 阿维协议

￥

2,078.42

+ 147.99

≈ $283.55

6.65%

实时数据 · 2025-01-29 07:50:09

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$307.82

24H最高

$280.84

24H最低

$181,382.75

24H成交量

$53736483.31584000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	101,184.10$	103,848.00$	101,853.40$	8,681.75$	0.66%
2	ETH 以太坊	3,073.04$	3,223.75$	3,172.18$	97,882.77$	3.13%
3	DOGE 狗狗币	0.32$	0.34$	0.33$	462,404,965.46$	4.23%
4	USDT 泰达币	35.77$	35.80$	35.78$	7,336,210.58$	0.0084%
5	BNB 币安币	662.10$	683.00$	679.40$	7,548.22$	2.55%
6	SOL Solana	226.63$	243.99$	234.84$	852,766.79$	3.50%
7	USDC 美元币	1.00$	1.00$	1.00$	23,676,567.27$	0.02%
8	XRP 瑞波币	3.06$	3.21$	3.05$	45,953,961.08$	0.39%
9	TON Toncoin	4.78$	5.03$	5.01$	2,149,392.12$	4.47%
10	ADA 艾达币	0.92$	0.97$	0.93$	16,034,118.21$	1.87%
11	TRX 波场	0.24$	0.25$	0.25$	56,817,406.73$	2.58%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	622,422,959,690.00$	5.06%
13	AVAX Avalanche	32.21$	34.53$	34.15$	194,437.72$	5.67%
14	WBTC Wrapped Bitcoin	100,699.50$	104,708.90$	101,718.80$	6.92$	1.00%
15	OKB OKB	53.44$	54.24$	53.73$	48,398.31$	0.54%
16	LINK Chainlink	22.57$	24.68$	24.09$	657,250.15$	6.31%
17	DOT 波卡	5.65$	6.04$	5.93$	1,071,186.78$	4.74%
18	BCH 比特币现金	409.90$	431.70$	426.60$	6,115.27$	3.91%
19	NEAR NEAR Protocol	4.27$	4.68$	4.62$	923,909.99$	7.59%
20	LEO UNUS SED LEO	9.71$	9.79$	9.64$	1,336.37$	0.74%
21	LTC 莱特币	110.07$	116.92$	114.62$	213,011.16$	3.97%
22	PEPE Pepe	0.000011$	0.000013$	0.000013$	3,687,031,945,298.00$	12.51%
23	UNI Uniswap	11.13$	11.38$	10.97$	903,593.07$	1.47%
24	ICP Internet Computer	8.55$	9.12$	8.88$	335,622.73$	3.73%
25	ETC 以太经典	24.93$	26.31$	25.94$	214,830.08$	3.89%
26	DAI Dai	1.00$	1.00$	1.00$	225,795.26$	0.03%
27	XLM 恒星币	0.39$	0.42$	0.41$	14,309,677.34$	3.23%
28	MKR Maker	1,128.20$	1,212.50$	1,201.20$	589.93$	6.08%
29	ASTR Astar	0.05$	0.05$	0.05$	9,524,624.00$	4.61%
30	APT Aptos	7.20$	7.76$	7.61$	769,998.71$	5.36%
31	STX Stacks	1.23$	1.31$	1.28$	1,214,098.49$	4.24%
32	HBAR Hedera	0.30$	0.32$	0.31$	79,676,926.89$	4.68%
33	ATOM Cosmos	5.66$	6.07$	5.98$	489,280.99$	5.38%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	13,257,821.97$	3.27%
35	FIL Filecoin	4.39$	4.73$	4.64$	3,068,698.64$	5.58%
36	INJ Injective Protocol	17.55$	19.43$	19.12$	122,359.15$	8.21%
37	IMX Immutable X	1.08$	1.20$	1.19$	1,362,039.49$	9.32%
38	GRT The Graph	0.16$	0.18$	0.18$	3,576,236.79$	6.95%
39	AR Arweave	12.65$	13.67$	13.26$	157,955.99$	4.56%
40	OP Optimism	1.37$	1.48$	1.45$	2,514,616.72$	5.79%
41	BONK Bonk	0.000023$	0.000027$	0.000026$	169,346,949,421.00$	12.25%
42	NOT Notional Finance	0.0041$	0.0046$	0.0045$	332,617,065.70$	9.29%
43	LDO Lido DAO	1.78$	1.97$	1.91$	5,717,333.16$	6.74%
44	AAVE 阿维协议	283.50$	307.73$	303.32$	65,840.72$	6.53%
45	THETA Theta Network	1.80$	1.95$	1.90$	514,479.06$	5.42%
46	ALGO Algorand	0.36$	0.39$	0.39$	9,190,896.42$	5.76%
47	CORE Cvault.finance	0.66$	0.74$	0.71$	5,970,772.07$	7.34%
48	FET Fetch.ai	0.98$	1.13$	1.11$	6,184,402.68$	12.14%
49	TIA Tia	3.80$	4.12$	4.04$	627,089.21$	5.84%
50	SUI Sui	3.64$	4.01$	3.95$	12,630,246.30$	7.83%
51	OM MANTRA DAO	4.46$	4.80$	4.68$	3,176,313.42$	4.74%
52	ARB Arbitrum	0.59$	0.65$	0.64$	7,129,497.31$	7.71%
53	EGLD Elrond	27.19$	29.01$	28.73$	3,599.58$	5.36%
54	FLOW Flow	0.60$	0.65$	0.64$	945,101.24$	5.47%
55	BSV 比特币SV	47.40$	49.69$	48.50$	21,426.40$	2.27%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	324,884,905,697.00$	2.75%
57	AXS Axie Infinity	5.04$	5.51$	5.44$	146,638.34$	7.39%
58	XTZ Tezos	1.05$	1.11$	1.10$	1,688,377.46$	4.79%
59	NEO 小蚁	12.67$	13.74$	13.56$	127,113.36$	6.60%
60	ORDI Orbit Chain	17.16$	18.96$	18.70$	253,562.12$	8.27%
61	SAND The Sandbox	0.49$	0.53$	0.52$	3,140,706.18$	5.78%
62	FLR Flare	0.02$	0.03$	0.02$	53,587,572.38$	2.74%
63	GALA Gala	0.03$	0.03$	0.03$	87,707,844.36$	9.53%
64	MANA Decentraland	0.42$	0.45$	0.45$	1,302,568.96$	7.01%
65	RON Ronin	1.45$	1.55$	1.52$	555,471.75$	4.74%
66	CFX Conflux	0.14$	0.16$	0.16$	46,539,810.58$	12.20%
67	CHZ Chiliz	0.06$	0.07$	0.07$	19,149,974.05$	8.48%
68	EOS EOS	0.72$	0.78$	0.76$	5,493,502.59$	4.80%
69	SNX Synthetix	1.42$	1.55$	1.49$	201,010.49$	4.64%
70	MINA Mina Protocol	0.44$	0.48$	0.47$	2,869,858.77$	5.91%
71	W W Network	0.20$	0.22$	0.22$	7,461,954.31$	6.79%
72	ENS Ethereum Name Service	30.74$	32.68$	31.82$	40,096.30$	3.38%