USDT实时行情、泰达币实时价格

ADA 艾达币

￥

4.71

+ 0.14

≈ $0.65

2.98%

实时数据 · 2025-04-04 05:57:39

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.67

24H最高

$0.61

24H最低

$136,061,736.00

24H成交量

$86919903.23880000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	82,724.80$	84,897.60$	84,666.50$	12,266.83$	2.29%
2	ETH 以太坊	1,810.08$	1,868.61$	1,861.21$	205,128.14$	2.75%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	717,546,975.04$	5.14%
4	USDT 泰达币	38.01$	38.07$	38.00$	8,365,369.46$	0.03%
5	BNB 币安币	591.90$	610.10$	599.40$	36,142.85$	1.25%
6	SOL Solana	117.07$	125.42$	125.10$	2,056,756.00$	6.42%
7	USDC 美元币	1.00$	1.00$	1.00$	32,012,466.64$	0.05%
8	XRP 瑞波币	2.06$	2.11$	2.10$	66,864,613.02$	1.70%
9	TON Toncoin	3.59$	3.97$	3.96$	4,824,267.79$	9.15%
10	ADA 艾达币	0.65$	0.67$	0.67$	37,351,236.46$	2.87%
11	TRX 波场	0.24$	0.24$	0.24$	54,867,716.10$	0.33%
12	SHIB 柴犬币	0.000012$	0.000013$	0.000012$	605,491,351,448.00$	1.68%
13	AVAX Avalanche	18.18$	18.99$	18.87$	471,857.94$	3.67%
14	WBTC Wrapped Bitcoin	82,624.30$	84,778.20$	84,572.00$	2.87$	2.30%
15	OKB OKB	46.19$	48.13$	47.88$	53,447.71$	3.53%
16	LINK Chainlink	12.85$	13.57$	13.51$	1,124,004.50$	4.88%
17	DOT 波卡	4.06$	4.11$	4.09$	1,852,293.59$	0.64%
18	BCH 比特币现金	301.40$	307.90$	302.60$	35,440.64$	0.40%
19	NEAR NEAR Protocol	2.50$	2.58$	2.57$	4,570,284.78$	2.61%
20	LEO UNUS SED LEO	9.41$	9.52$	9.39$	1,728.87$	0.22%
21	LTC 莱特币	83.15$	85.61$	85.12$	252,896.91$	2.31%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	7,568,631,200,343.00$	9.44%
23	UNI Uniswap	5.85$	6.12$	6.10$	1,263,590.24$	4.12%
24	ICP Internet Computer	5.15$	5.24$	5.21$	822,265.13$	1.08%
25	ETC 以太经典	16.22$	16.92$	16.66$	415,662.95$	2.64%
26	DAI Dai	1.00$	1.00$	1.00$	657,108.73$	0.01%
27	XLM 恒星币	0.26$	0.27$	0.27$	8,826,172.78$	2.88%
28	MKR Maker	1,280.40$	1,354.60$	1,353.00$	1,655.01$	5.37%
29	ASTR Astar	0.03$	0.03$	0.03$	14,025,350.14$	5.91%
30	APT Aptos	5.08$	5.33$	5.29$	676,318.81$	3.99%
31	STX Stacks	0.58$	0.60$	0.60$	2,691,168.60$	2.68%
32	HBAR Hedera	0.16$	0.17$	0.17$	68,825,245.31$	1.70%
33	ATOM Cosmos	4.64$	4.64$	4.37$	506,725.72$	6.11%
34	CRO Crypto.com Coin	0.10$	0.10$	0.10$	30,427,687.28$	3.04%
35	FIL Filecoin	2.75$	2.80$	2.79$	5,292,023.42$	1.44%
36	INJ Injective Protocol	8.46$	8.73$	8.69$	195,434.20$	2.66%
37	IMX Immutable X	0.47$	0.51$	0.50$	2,649,395.79$	7.51%
38	GRT The Graph	0.08$	0.09$	0.09$	8,858,578.53$	2.99%
39	AR Arweave	5.85$	5.93$	5.84$	355,868.26$	0.10%
40	OP Optimism	0.70$	0.73$	0.72$	9,357,845.64$	2.40%
41	BONK Bonk	0.000011$	0.000012$	0.000012$	305,937,246,192.00$	5.00%
42	NOT Notional Finance	0.0021$	0.0022$	0.0022$	549,126,179.70$	4.25%
43	LDO Lido DAO	0.83$	0.85$	0.85$	3,603,793.39$	2.43%
44	AAVE 阿维协议	152.20$	158.07$	157.30$	54,994.47$	3.24%
45	THETA Theta Network	0.79$	0.81$	0.81$	781,196.67$	2.81%
46	ALGO Algorand	0.18$	0.19$	0.18$	11,796,996.09$	1.90%
47	CORE Cvault.finance	0.45$	0.50$	0.48$	11,848,242.02$	7.47%
48	FET Fetch.ai	0.44$	0.45$	0.45$	7,559,443.27$	2.99%
49	TIA Tia	2.79$	3.00$	2.99$	1,033,776.59$	6.49%
50	SUI Sui	2.25$	2.44$	2.37$	26,169,151.86$	4.93%
51	OM MANTRA DAO	6.41$	6.46$	6.29$	1,345,447.17$	1.95%
52	ARB Arbitrum	0.31$	0.32$	0.32$	20,660,730.77$	4.60%
53	EGLD Elrond	15.26$	16.04$	15.97$	17,356.53$	4.45%
54	FLOW Flow	0.37$	0.38$	0.38$	1,148,280.70$	3.39%
55	BSV 比特币SV	30.54$	31.65$	31.58$	40,948.15$	3.29%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,159,768,077,972.00$	3.46%
57	AXS Axie Infinity	2.74$	2.83$	2.82$	191,662.00$	2.84%
58	XTZ Tezos	0.65$	0.68$	0.67$	1,331,869.35$	3.73%
59	NEO 小蚁	4.73$	4.74$	4.57$	988,526.82$	3.57%
60	ORDI Orbit Chain	7.25$	7.37$	7.34$	861,718.62$	1.31%
61	SAND The Sandbox	0.26$	0.27$	0.27$	4,058,962.62$	2.45%
62	FLR Flare	0.01$	0.01$	0.01$	107,707,835.83$	1.29%
63	GALA Gala	0.02$	0.02$	0.02$	164,841,242.63$	0.99%
64	MANA Decentraland	0.24$	0.24$	0.24$	1,833,793.80$	0.16%
65	RON Ronin	0.67$	0.71$	0.71$	16,954,223.64$	6.19%
66	CFX Conflux	0.08$	0.08$	0.08$	43,526,949.11$	2.38%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,350,606.54$	1.40%
68	EOS EOS	0.87$	0.88$	0.83$	56,528,043.66$	4.53%
69	SNX Synthetix	0.66$	0.68$	0.68$	621,519.38$	3.20%
70	MINA Mina Protocol	0.23$	0.24$	0.24$	3,939,364.77$	2.46%
71	W W Network	0.09$	0.09$	0.08$	141,885,743.15$	15.58%
72	ENS Ethereum Name Service	15.03$	15.89$	15.84$	84,263.01$	5.13%