USDT实时行情、泰达币实时价格

ALGO Algorand

￥

2.63

+ 0.17

≈ $0.36

6.19%

实时数据 · 2025-01-29 06:11:09

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.39

24H最高

$0.36

24H最低

$70,213,957.00

24H成交量

$26618944.77890000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	100,515.80$	103,848.00$	101,614.10$	8,727.32$	1.08%
2	ETH 以太坊	3,050.79$	3,223.75$	3,168.30$	93,283.22$	3.71%
3	DOGE 狗狗币	0.32$	0.34$	0.33$	449,295,965.70$	4.28%
4	USDT 泰达币	35.77$	35.80$	35.76$	7,121,684.05$	0.03%
5	BNB 币安币	660.40$	683.00$	676.50$	12,909.88$	2.38%
6	SOL Solana	225.67$	243.99$	234.43$	836,726.86$	3.74%
7	USDC 美元币	1.00$	1.00$	1.00$	27,201,143.59$	0.0100%
8	XRP 瑞波币	3.04$	3.21$	3.02$	45,280,159.83$	0.64%
9	TON Toncoin	4.77$	5.03$	5.00$	2,088,998.41$	4.70%
10	ADA 艾达币	0.91$	0.97$	0.93$	15,624,107.86$	2.46%
11	TRX 波场	0.24$	0.25$	0.25$	54,306,280.24$	2.86%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	599,921,879,266.00$	5.94%
13	AVAX Avalanche	32.00$	34.53$	33.97$	183,907.76$	5.80%
14	WBTC Wrapped Bitcoin	100,316.10$	104,708.90$	101,336.40$	6.95$	1.01%
15	OKB OKB	53.14$	54.24$	53.56$	50,128.52$	0.78%
16	LINK Chainlink	22.55$	24.68$	23.91$	650,070.59$	5.66%
17	DOT 波卡	5.62$	6.04$	5.93$	1,055,609.58$	5.26%
18	BCH 比特币现金	407.80$	431.70$	426.60$	6,303.96$	4.41%
19	NEAR NEAR Protocol	4.27$	4.68$	4.63$	897,831.81$	7.75%
20	LEO UNUS SED LEO	9.71$	9.79$	9.73$	1,415.74$	0.21%
21	LTC 莱特币	109.58$	116.92$	114.75$	212,120.33$	4.51%
22	PEPE Pepe	0.000011$	0.000013$	0.000013$	3,476,643,904,242.00$	12.37%
23	UNI Uniswap	10.87$	11.38$	10.95$	825,127.42$	0.77%
24	ICP Internet Computer	8.46$	9.12$	8.91$	341,349.23$	5.05%
25	ETC 以太经典	24.67$	26.31$	25.84$	193,853.45$	4.53%
26	DAI Dai	1.00$	1.00$	1.00$	221,096.05$	0.000000%
27	XLM 恒星币	0.39$	0.42$	0.40$	13,883,938.48$	3.21%
28	MKR Maker	1,123.10$	1,214.10$	1,208.30$	554.11$	7.05%
29	ASTR Astar	0.05$	0.05$	0.05$	9,080,433.34$	5.45%
30	APT Aptos	7.15$	7.76$	7.68$	744,931.45$	6.91%
31	STX Stacks	1.22$	1.31$	1.28$	1,093,583.52$	4.72%
32	HBAR Hedera	0.30$	0.32$	0.31$	79,618,703.39$	5.21%
33	ATOM Cosmos	5.63$	6.07$	5.94$	493,306.04$	5.23%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	12,821,490.68$	5.25%
35	FIL Filecoin	4.35$	4.73$	4.64$	2,940,697.75$	6.38%
36	INJ Injective Protocol	17.37$	19.43$	19.29$	120,550.52$	9.99%
37	IMX Immutable X	1.06$	1.20$	1.18$	1,239,378.74$	10.12%
38	GRT The Graph	0.17$	0.18$	0.18$	3,419,271.03$	6.65%
39	AR Arweave	12.57$	13.67$	13.31$	147,524.42$	5.53%
40	OP Optimism	1.36$	1.48$	1.46$	2,772,348.31$	6.98%
41	BONK Bonk	0.000023$	0.000027$	0.000026$	150,800,696,193.00$	11.00%
42	NOT Notional Finance	0.0041$	0.0046$	0.0045$	296,215,737.10$	10.03%
43	LDO Lido DAO	1.77$	1.97$	1.93$	5,621,897.28$	8.42%
44	AAVE 阿维协议	281.47$	307.73$	302.67$	64,155.84$	7.00%
45	THETA Theta Network	1.79$	1.95$	1.90$	355,950.32$	5.89%
46	ALGO Algorand	0.36$	0.39$	0.38$	10,175,311.38$	6.19%
47	CORE Cvault.finance	0.66$	0.74$	0.71$	5,748,209.51$	7.90%
48	FET Fetch.ai	0.97$	1.13$	1.12$	6,010,808.72$	13.78%
49	TIA Tia	3.77$	4.12$	4.04$	657,322.62$	6.54%
50	SUI Sui	3.64$	4.01$	3.96$	12,671,044.57$	8.29%
51	OM MANTRA DAO	4.45$	4.80$	4.72$	3,174,718.28$	5.79%
52	ARB Arbitrum	0.59$	0.65$	0.64$	6,575,417.02$	8.78%
53	EGLD Elrond	26.87$	29.01$	28.81$	3,326.78$	6.73%
54	FLOW Flow	0.61$	0.65$	0.64$	824,876.01$	5.31%
55	BSV 比特币SV	47.16$	49.69$	48.49$	21,614.77$	2.74%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	315,894,802,475.00$	2.11%
57	AXS Axie Infinity	5.08$	5.51$	5.45$	107,133.57$	6.65%
58	XTZ Tezos	1.04$	1.11$	1.10$	1,787,982.98$	5.38%
59	NEO 小蚁	12.77$	13.74$	13.61$	112,825.61$	6.18%
60	ORDI Orbit Chain	17.07$	18.96$	18.77$	233,908.72$	9.07%
61	SAND The Sandbox	0.49$	0.53$	0.52$	2,620,509.09$	6.02%
62	FLR Flare	0.02$	0.03$	0.02$	53,687,746.36$	2.67%
63	GALA Gala	0.03$	0.03$	0.03$	86,240,033.99$	10.42%
64	MANA Decentraland	0.42$	0.45$	0.45$	1,037,461.39$	7.31%
65	RON Ronin	1.45$	1.55$	1.53$	518,424.05$	4.97%
66	CFX Conflux	0.14$	0.16$	0.16$	47,051,659.93$	14.03%
67	CHZ Chiliz	0.06$	0.07$	0.07$	16,715,687.71$	8.03%
68	EOS EOS	0.73$	0.78$	0.76$	5,360,244.09$	4.19%
69	SNX Synthetix	1.40$	1.55$	1.49$	185,833.23$	5.78%
70	MINA Mina Protocol	0.44$	0.48$	0.47$	2,689,728.97$	7.06%
71	W W Network	0.20$	0.22$	0.21$	7,213,038.14$	7.18%
72	ENS Ethereum Name Service	30.41$	32.68$	31.89$	42,523.70$	4.64%