USDT实时行情、泰达币实时价格

APT Aptos

￥

84.03

+ 3.25

≈ $11.72

3.72%

实时数据 · 2024-11-21 17:28:08

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$12.27

24H最高

$11.22

24H最低

$1,082,450.14

24H成交量

$12968647.85082882

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,441.30$	97,850.00$	93,352.60$	17,044.93$	4.38%
2	ETH 以太坊	3,127.60$	3,159.18$	3,122.08$	200,226.54$	0.18%
3	DOGE 狗狗币	0.38$	0.40$	0.39$	1,522,674,408.07$	2.13%
4	USDT 泰达币	34.61$	34.71$	34.67$	7,810,271.29$	0.17%
5	BNB 币安币	611.30$	621.00$	612.90$	22,780.41$	0.26%
6	SOL Solana	242.61$	242.91$	236.98$	1,021,446.88$	2.38%
7	USDC 美元币	1.00$	1.00$	1.00$	36,746,797.70$	0.04%
8	XRP 瑞波币	1.13$	1.15$	1.10$	135,249,505.83$	2.25%
9	TON Toncoin	5.48$	5.59$	5.44$	8,288,924.37$	0.72%
10	ADA 艾达币	0.78$	0.85$	0.84$	116,205,920.66$	6.25%
11	TRX 波场	0.20$	0.20$	0.20$	72,464,120.67$	0.26%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,554,368,589,420.00$	2.27%
13	AVAX Avalanche	34.07$	35.75$	35.03$	573,283.81$	2.75%
14	WBTC Wrapped Bitcoin	97,313.20$	97,439.40$	93,216.20$	4.72$	4.40%
15	OKB OKB	44.23$	44.63$	44.05$	101,868.46$	0.41%
16	LINK Chainlink	14.62$	15.32$	14.71$	1,225,338.79$	0.59%
17	DOT 波卡	5.68$	6.08$	5.97$	4,426,483.63$	4.74%
18	BCH 比特币现金	516.20$	536.00$	442.70$	146,745.03$	16.60%
19	NEAR NEAR Protocol	5.49$	5.85$	5.76$	2,263,215.88$	4.69%
20	LEO UNUS SED LEO	8.46$	8.60$	8.47$	3,892.79$	0.07%
21	LTC 莱特币	90.28$	92.04$	86.47$	595,697.23$	4.41%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,040,167,465,727.00$	4.93%
23	UNI Uniswap	8.83$	9.21$	9.18$	1,491,467.93$	3.84%
24	ICP Internet Computer	9.01$	9.56$	9.22$	845,353.83$	2.27%
25	ETC 以太经典	26.62$	27.39$	25.97$	818,277.42$	2.50%
26	DAI Dai	1.00$	1.00$	1.00$	1,783,387.78$	0.20%
27	XLM 恒星币	0.25$	0.27$	0.24$	143,874,615.75$	3.75%
28	MKR Maker	1,536.10$	1,565.30$	1,507.90$	2,855.74$	1.87%
29	ASTR Astar	0.06$	0.07$	0.07$	41,808,157.09$	4.11%
30	APT Aptos	11.71$	13.45$	12.76$	4,054,507.83$	8.23%
31	STX Stacks	1.92$	1.96$	1.85$	4,936,262.44$	3.94%
32	HBAR Hedera	0.12$	0.14$	0.12$	345,250,851.96$	1.40%
33	ATOM Cosmos	6.16$	6.64$	6.45$	1,789,016.88$	4.48%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	33,935,827.34$	3.02%
35	FIL Filecoin	4.49$	4.53$	4.44$	11,032,375.21$	1.15%
36	INJ Injective Protocol	23.47$	25.25$	24.59$	231,295.06$	4.56%
37	IMX Immutable X	1.28$	1.35$	1.34$	1,794,779.92$	4.01%
38	GRT The Graph	0.21$	0.24$	0.23$	13,422,313.42$	8.51%
39	AR Arweave	17.36$	18.44$	18.14$	273,531.29$	4.34%
40	OP Optimism	1.69$	1.81$	1.76$	10,782,024.20$	3.67%
41	BONK Bonk	0.000052$	0.000055$	0.000055$	1,239,053,159,966.00$	4.61%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,221,206,583.80$	4.80%
43	LDO Lido DAO	1.12$	1.20$	1.17$	5,282,684.64$	4.65%
44	AAVE 阿维协议	158.64$	166.76$	165.59$	53,277.36$	4.20%
45	THETA Theta Network	1.61$	1.72$	1.69$	2,462,116.69$	5.02%
46	FTM Fantom	0.68$	0.71$	0.69$	8,069,145.57$	2.42%
47	ALGO Algorand	0.21$	0.23$	0.22$	39,406,425.29$	5.99%
48	CORE Cvault.finance	0.92$	0.96$	0.96$	9,633,748.51$	3.19%
49	FET Fetch.ai	1.22$	1.32$	1.30$	8,248,020.75$	6.07%
50	TIA Tia	5.00$	5.20$	5.11$	1,492,647.17$	2.02%
51	SUI Sui	3.54$	3.81$	3.75$	22,671,828.12$	5.57%
52	OM MANTRA DAO	3.60$	4.01$	3.96$	4,444,678.06$	9.19%
53	ARB Arbitrum	0.70$	0.72$	0.69$	29,369,328.05$	0.85%
54	EGLD Elrond	30.51$	30.84$	30.39$	20,888.95$	0.39%
55	FLOW Flow	0.69$	0.71$	0.69$	2,419,881.62$	0.12%
56	BSV 比特币SV	76.02$	78.93$	68.93$	221,989.77$	10.29%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,940,119,658,446.00$	7.05%
58	AXS Axie Infinity	5.63$	5.78$	5.65$	384,221.87$	0.21%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,355,024.88$	0.42%
60	NEO 小蚁	12.64$	12.83$	12.46$	139,729.54$	1.44%
61	ORDI Orbit Chain	35.84$	38.00$	37.42$	876,495.33$	4.23%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,108,336.39$	1.02%
63	FLR Flare	0.02$	0.02$	0.02$	99,700,830.53$	0.81%
64	GALA Gala	0.03$	0.03$	0.03$	149,723,127.36$	5.41%
65	MANA Decentraland	0.40$	0.42$	0.40$	5,487,435.28$	2.15%
66	RON Ronin	1.39$	1.42$	1.40$	2,552,545.04$	0.14%
67	CFX Conflux	0.14$	0.15$	0.15$	44,004,835.35$	3.36%
68	CHZ Chiliz	0.07$	0.08$	0.07$	34,983,046.28$	2.41%
69	EOS EOS	0.65$	0.67$	0.65$	13,047,414.57$	0.95%
70	SNX Synthetix	1.68$	1.78$	1.75$	818,320.41$	4.22%
71	MINA Mina Protocol	0.64$	0.67$	0.66$	3,476,183.45$	2.59%
72	W W Network	0.22$	0.24$	0.24$	15,196,367.00$	5.01%
73	ENS Ethereum Name Service	18.02$	18.46$	18.02$	300,854.24$	0.04%