USDT实时行情、泰达币实时价格

APT Aptos

￥

40.81

+ 2.49

≈ $5.74

5.75%

实时数据 · 2024-09-17 03:10:59

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$6.11

24H最高

$5.66

24H最低

$2,303,983.42

24H成交量

$13367669.73330000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,951.40$	60,067.00$	60,026.00$	8,615.44$	3.46%
2	ETH 以太坊	2,287.59$	2,383.78$	2,382.40$	152,581.67$	3.98%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,941,355.37$	6.33%
4	USDT 泰达币	34.09$	34.17$	34.11$	8,084,332.75$	0.06%
5	BNB 币安币	534.00$	560.80$	557.60$	14,378.93$	4.23%
6	SOL Solana	130.59$	134.18$	134.03$	454,344.86$	2.57%
7	USDC 美元币	1.00$	1.00$	1.00$	8,847,529.74$	0.02%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,287,799.21$	1.11%
9	TON Toncoin	5.42$	5.68$	5.67$	5,751,126.82$	4.45%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,166,304.80$	4.22%
11	TRX 波场	0.15$	0.15$	0.15$	38,284,330.95$	0.48%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	445,794,857,870.00$	5.10%
13	AVAX Avalanche	23.44$	24.53$	24.49$	249,724.69$	4.27%
14	WBTC Wrapped Bitcoin	57,866.20$	59,894.50$	59,894.50$	5.45$	3.39%
15	OKB OKB	38.15$	38.66$	38.63$	25,639.51$	1.24%
16	LINK Chainlink	10.49$	11.14$	11.12$	324,109.53$	5.71%
17	DOT 波卡	4.22$	4.50$	4.49$	490,233.96$	6.14%
18	BCH 比特币现金	311.70$	321.10$	320.70$	14,446.28$	2.81%
19	NEAR NEAR Protocol	3.88$	4.17$	4.16$	1,782,210.43$	6.57%
20	LEO UNUS SED LEO	5.70$	5.72$	5.66$	1,249.64$	0.72%
21	LTC 莱特币	62.36$	64.37$	64.13$	78,452.78$	2.76%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,400,350,900,671.00$	5.92%
23	UNI Uniswap	6.35$	6.68$	6.66$	409,840.43$	4.76%
24	ICP Internet Computer	7.96$	8.47$	8.45$	456,852.09$	5.77%
25	ETC 以太经典	17.66$	18.16$	18.16$	115,165.98$	2.75%
26	DAI Dai	1.00$	1.00$	1.00$	484,142.14$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,961,649.72$	2.62%
28	MKR Maker	1,515.10$	1,574.70$	1,574.40$	472.08$	3.77%
29	ASTR Astar	0.06$	0.06$	0.06$	22,756,808.66$	3.07%
30	APT Aptos	5.74$	6.11$	6.10$	1,009,757.23$	5.91%
31	STX Stacks	1.48$	1.59$	1.59$	1,702,890.77$	6.82%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,195,762.50$	3.35%
33	ATOM Cosmos	3.96$	4.18$	4.17$	606,872.40$	4.94%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,359,122.52$	3.31%
35	FIL Filecoin	3.40$	3.55$	3.54$	1,750,319.38$	4.04%
36	INJ Injective Protocol	18.06$	19.88$	19.80$	183,399.23$	8.78%
37	IMX Immutable X	1.23$	1.34$	1.34$	606,373.78$	7.91%
38	GRT The Graph	0.14$	0.15$	0.15$	4,303,220.99$	5.66%
39	AR Arweave	18.81$	19.49$	19.46$	83,685.17$	3.38%
40	OP Optimism	1.45$	1.54$	1.54$	2,658,353.63$	5.82%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,086,066,350.00$	4.72%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	727,975,557.50$	8.23%
43	LDO Lido DAO	0.97$	1.03$	1.02$	1,304,747.97$	5.38%
44	AAVE 阿维协议	141.36$	145.51$	145.51$	41,431.73$	2.85%
45	THETA Theta Network	1.32$	1.36$	1.34$	834,686.82$	1.48%
46	FTM Fantom	0.51$	0.53$	0.52$	15,643,949.18$	1.31%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,843,884.74$	4.55%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,945,004.43$	4.66%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,264,905.06$	6.88%
50	TIA Tia	4.57$	5.03$	4.98$	832,743.37$	8.41%
51	SUI Sui	1.04$	1.13$	1.12$	35,087,533.50$	6.93%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	342,924.59$	4.98%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,398,831.74$	5.50%
54	EGLD Elrond	24.66$	25.98$	25.98$	3,689.37$	5.08%
55	FLOW Flow	0.52$	0.55$	0.55$	1,394,509.01$	5.05%
56	BSV 比特币SV	46.17$	47.79$	47.71$	30,493.37$	3.23%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,669,736,241.00$	2.59%
58	AXS Axie Infinity	4.49$	4.70$	4.69$	64,346.06$	4.41%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,153,742.10$	3.09%
60	NEO 小蚁	9.10$	9.45$	9.45$	48,668.33$	3.73%
61	ORDI Orbit Chain	30.12$	31.96$	31.88$	411,697.28$	5.52%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,712,789.95$	3.93%
63	FLR Flare	0.01$	0.02$	0.02$	19,025,918.86$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,977,762.71$	5.23%
65	MANA Decentraland	0.26$	0.28$	0.28$	737,737.67$	4.93%
66	RON Ronin	1.44$	1.51$	1.51$	234,211.92$	4.71%
67	CFX Conflux	0.13$	0.14$	0.14$	14,845,292.16$	3.21%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,481,949.13$	4.11%
69	EOS EOS	0.47$	0.49$	0.49$	3,214,840.67$	4.60%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,302.45$	5.76%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,158,122.42$	5.88%
72	W W Network	0.19$	0.21$	0.21$	3,675,151.08$	7.74%
73	ENS Ethereum Name Service	16.22$	17.10$	17.08$	78,761.60$	5.02%