USDT实时行情、泰达币实时价格

APT Aptos

￥

36.66

+ 1.63

≈ $5.06

4.25%

实时数据 · 2025-04-04 05:50:23

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$5.33

24H最高

$4.94

24H最低

$4,489,295.46

24H成交量

$22937414.01848000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	82,584.90$	84,897.60$	84,516.10$	12,282.20$	2.29%
2	ETH 以太坊	1,802.96$	1,868.61$	1,864.42$	204,909.63$	3.30%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	718,341,385.28$	5.33%
4	USDT 泰达币	38.03$	38.07$	38.01$	8,559,865.44$	0.05%
5	BNB 币安币	591.40$	610.10$	599.40$	36,118.86$	1.33%
6	SOL Solana	116.66$	125.54$	125.03$	2,054,438.33$	6.69%
7	USDC 美元币	1.00$	1.00$	1.00$	32,020,456.16$	0.03%
8	XRP 瑞波币	2.06$	2.11$	2.09$	66,952,186.54$	1.69%
9	TON Toncoin	3.58$	3.97$	3.96$	4,821,882.38$	9.56%
10	ADA 艾达币	0.65$	0.67$	0.67$	37,347,540.37$	3.09%
11	TRX 波场	0.24$	0.24$	0.24$	54,867,139.40$	0.31%
12	SHIB 柴犬币	0.000012$	0.000013$	0.000012$	606,310,285,581.00$	2.12%
13	AVAX Avalanche	18.14$	18.99$	18.89$	472,273.36$	3.93%
14	WBTC Wrapped Bitcoin	82,507.70$	84,778.20$	84,402.60$	2.88$	2.25%
15	OKB OKB	46.12$	48.13$	47.83$	53,046.98$	3.58%
16	LINK Chainlink	12.81$	13.57$	13.51$	1,123,463.96$	5.18%
17	DOT 波卡	4.06$	4.11$	4.09$	1,851,741.27$	0.73%
18	BCH 比特币现金	300.50$	307.90$	302.30$	35,479.96$	0.60%
19	NEAR NEAR Protocol	2.49$	2.58$	2.57$	4,578,319.68$	2.84%
20	LEO UNUS SED LEO	9.41$	9.52$	9.44$	1,731.37$	0.24%
21	LTC 莱特币	82.97$	85.61$	85.16$	253,806.14$	2.57%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	7,604,081,427,684.00$	8.94%
23	UNI Uniswap	5.81$	6.12$	6.09$	1,276,969.26$	4.61%
24	ICP Internet Computer	5.14$	5.24$	5.19$	822,433.34$	0.89%
25	ETC 以太经典	16.16$	16.92$	16.67$	416,362.12$	3.06%
26	DAI Dai	1.00$	1.00$	1.00$	657,518.70$	0.02%
27	XLM 恒星币	0.26$	0.27$	0.27$	8,843,656.08$	3.04%
28	MKR Maker	1,269.00$	1,354.60$	1,351.50$	1,668.54$	6.10%
29	ASTR Astar	0.03$	0.03$	0.03$	14,026,862.67$	6.19%
30	APT Aptos	5.06$	5.33$	5.29$	678,855.74$	4.25%
31	STX Stacks	0.58$	0.60$	0.60$	2,700,544.06$	3.20%
32	HBAR Hedera	0.16$	0.17$	0.17$	68,845,802.37$	2.10%
33	ATOM Cosmos	4.63$	4.64$	4.37$	511,972.23$	5.95%
34	CRO Crypto.com Coin	0.10$	0.10$	0.10$	30,436,749.87$	3.33%
35	FIL Filecoin	2.74$	2.80$	2.79$	5,226,558.36$	1.97%
36	INJ Injective Protocol	8.43$	8.73$	8.66$	195,409.89$	2.63%
37	IMX Immutable X	0.47$	0.51$	0.50$	2,648,814.64$	7.85%
38	GRT The Graph	0.08$	0.09$	0.09$	8,887,900.02$	3.35%
39	AR Arweave	5.82$	5.93$	5.84$	356,107.88$	0.29%
40	OP Optimism	0.70$	0.73$	0.72$	9,405,332.55$	2.99%
41	BONK Bonk	0.000011$	0.000012$	0.000011$	307,248,372,634.00$	4.97%
42	NOT Notional Finance	0.0021$	0.0022$	0.0022$	549,281,465.70$	5.16%
43	LDO Lido DAO	0.82$	0.85$	0.85$	3,613,920.20$	2.78%
44	AAVE 阿维协议	151.93$	158.07$	157.36$	54,988.24$	3.45%
45	THETA Theta Network	0.78$	0.81$	0.81$	782,486.76$	3.62%
46	ALGO Algorand	0.18$	0.19$	0.18$	12,060,271.75$	2.44%
47	CORE Cvault.finance	0.45$	0.50$	0.48$	11,845,414.87$	7.46%
48	FET Fetch.ai	0.43$	0.45$	0.45$	7,561,364.31$	3.60%
49	TIA Tia	2.78$	3.00$	2.97$	1,033,526.94$	6.69%
50	SUI Sui	2.24$	2.44$	2.35$	26,180,928.92$	4.88%
51	OM MANTRA DAO	6.40$	6.46$	6.26$	1,353,388.12$	2.15%
52	ARB Arbitrum	0.31$	0.32$	0.32$	20,673,311.39$	4.85%
53	EGLD Elrond	15.20$	16.04$	15.93$	17,388.89$	4.58%
54	FLOW Flow	0.37$	0.38$	0.38$	1,130,670.71$	3.91%
55	BSV 比特币SV	30.47$	31.65$	31.62$	40,890.98$	3.64%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,161,258,063,038.00$	3.80%
57	AXS Axie Infinity	2.72$	2.83$	2.82$	192,593.43$	3.41%
58	XTZ Tezos	0.64$	0.68$	0.67$	1,330,354.72$	4.03%
59	NEO 小蚁	4.72$	4.74$	4.57$	996,156.26$	3.26%
60	ORDI Orbit Chain	7.21$	7.37$	7.33$	861,965.56$	1.73%
61	SAND The Sandbox	0.26$	0.27$	0.27$	4,051,205.38$	2.67%
62	FLR Flare	0.01$	0.01$	0.01$	107,255,456.44$	0.23%
63	GALA Gala	0.02$	0.02$	0.02$	168,962,625.03$	1.19%
64	MANA Decentraland	0.24$	0.24$	0.24$	1,854,895.91$	0.78%
65	RON Ronin	0.67$	0.71$	0.71$	16,916,364.51$	6.42%
66	CFX Conflux	0.08$	0.08$	0.08$	43,492,626.91$	2.93%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,351,477.23$	1.83%
68	EOS EOS	0.87$	0.88$	0.83$	56,528,979.39$	4.48%
69	SNX Synthetix	0.65$	0.68$	0.68$	622,210.51$	3.53%
70	MINA Mina Protocol	0.23$	0.24$	0.24$	3,933,044.09$	2.92%
71	W W Network	0.09$	0.09$	0.08$	141,912,345.62$	14.93%
72	ENS Ethereum Name Service	14.92$	15.91$	15.84$	84,237.08$	5.79%