USDT实时行情、泰达币实时价格

AR Arweave

￥

133.10

+ 5.26

≈ $18.72

3.80%

实时数据 · 2024-09-17 03:13:39

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$19.49

24H最高

$18.59

24H最低

$522,836.69

24H成交量

$9928394.10580000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,832.90$	60,067.00$	60,042.90$	8,629.98$	3.68%
2	ETH 以太坊	2,284.11$	2,383.78$	2,381.98$	152,562.26$	4.11%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,735,768.75$	6.52%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,082,378.79$	0.03%
5	BNB 币安币	533.20$	560.80$	557.90$	14,374.42$	4.43%
6	SOL Solana	130.26$	134.18$	134.05$	454,266.47$	2.83%
7	USDC 美元币	1.00$	1.00$	1.00$	8,869,661.28$	0.04%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,306,815.49$	1.23%
9	TON Toncoin	5.41$	5.68$	5.67$	5,757,518.87$	4.67%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,169,242.48$	4.45%
11	TRX 波场	0.15$	0.15$	0.15$	38,297,468.79$	0.50%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	446,303,335,712.00$	5.34%
13	AVAX Avalanche	23.36$	24.53$	24.52$	249,777.94$	4.72%
14	WBTC Wrapped Bitcoin	57,879.60$	59,894.50$	59,894.50$	5.45$	3.36%
15	OKB OKB	38.10$	38.66$	38.66$	25,643.22$	1.45%
16	LINK Chainlink	10.46$	11.14$	11.12$	324,121.85$	5.96%
17	DOT 波卡	4.21$	4.50$	4.50$	490,233.02$	6.32%
18	BCH 比特币现金	311.10$	321.10$	320.60$	14,447.51$	2.96%
19	NEAR NEAR Protocol	3.88$	4.17$	4.16$	1,782,924.34$	6.78%
20	LEO UNUS SED LEO	5.70$	5.72$	5.66$	1,249.64$	0.72%
21	LTC 莱特币	62.28$	64.37$	64.14$	77,028.50$	2.90%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,400,848,492,392.00$	6.23%
23	UNI Uniswap	6.34$	6.68$	6.67$	410,119.48$	4.93%
24	ICP Internet Computer	7.95$	8.47$	8.46$	457,103.36$	6.05%
25	ETC 以太经典	17.65$	18.16$	18.15$	115,176.95$	2.75%
26	DAI Dai	1.00$	1.00$	1.00$	484,142.14$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,962,575.48$	2.76%
28	MKR Maker	1,513.00$	1,574.70$	1,574.70$	472.13$	3.92%
29	ASTR Astar	0.06$	0.06$	0.06$	22,770,163.62$	3.45%
30	APT Aptos	5.72$	6.10$	6.09$	1,007,118.00$	6.07%
31	STX Stacks	1.48$	1.59$	1.59$	1,703,099.37$	7.04%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,123,613.93$	3.70%
33	ATOM Cosmos	3.96$	4.18$	4.18$	607,200.83$	5.20%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,358,896.47$	3.62%
35	FIL Filecoin	3.39$	3.55$	3.54$	1,748,684.60$	4.23%
36	INJ Injective Protocol	18.01$	19.88$	19.84$	183,674.03$	9.26%
37	IMX Immutable X	1.23$	1.34$	1.34$	606,251.41$	8.10%
38	GRT The Graph	0.14$	0.15$	0.15$	4,301,597.15$	6.19%
39	AR Arweave	18.74$	19.49$	19.47$	83,682.23$	3.71%
40	OP Optimism	1.45$	1.54$	1.54$	2,654,050.62$	6.11%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,498,177,894.00$	4.92%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	727,792,898.80$	8.57%
43	LDO Lido DAO	0.97$	1.03$	1.02$	1,305,201.01$	5.76%
44	AAVE 阿维协议	140.95$	145.44$	145.24$	41,410.82$	2.95%
45	THETA Theta Network	1.32$	1.36$	1.34$	834,703.82$	1.48%
46	FTM Fantom	0.51$	0.53$	0.52$	15,683,766.42$	1.79%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,842,659.23$	4.71%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,941,156.34$	4.88%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,264,281.54$	7.27%
50	TIA Tia	4.55$	5.03$	4.99$	832,944.04$	8.82%
51	SUI Sui	1.04$	1.13$	1.12$	35,082,943.73$	7.53%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	343,091.22$	5.27%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,400,915.24$	5.67%
54	EGLD Elrond	24.62$	25.98$	25.98$	3,694.53$	5.23%
55	FLOW Flow	0.52$	0.55$	0.55$	1,393,420.91$	5.39%
56	BSV 比特币SV	46.17$	47.79$	47.72$	30,493.37$	3.25%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,712,446,241.00$	2.61%
58	AXS Axie Infinity	4.48$	4.70$	4.69$	64,475.98$	4.60%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,154,468.49$	3.13%
60	NEO 小蚁	9.10$	9.45$	9.45$	48,622.29$	3.71%
61	ORDI Orbit Chain	30.01$	31.96$	31.90$	410,959.63$	5.95%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,712,106.48$	4.13%
63	FLR Flare	0.01$	0.02$	0.02$	19,025,918.86$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,964,147.68$	5.44%
65	MANA Decentraland	0.26$	0.28$	0.28$	737,847.67$	5.03%
66	RON Ronin	1.43$	1.51$	1.51$	233,298.44$	4.97%
67	CFX Conflux	0.13$	0.14$	0.14$	14,319,719.61$	4.06%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,508,341.86$	4.37%
69	EOS EOS	0.47$	0.49$	0.49$	3,214,465.47$	4.80%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,260.24$	5.89%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,158,247.24$	5.83%
72	W W Network	0.19$	0.21$	0.21$	3,668,724.42$	8.02%
73	ENS Ethereum Name Service	16.17$	17.10$	17.09$	78,776.31$	5.34%