USDT实时行情、泰达币实时价格

ARB Arbitrum

￥

3.57

+ 0.20

≈ $0.50

5.43%

实时数据 · 2024-09-17 03:23:39

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.53

24H最高

$0.50

24H最低

$51,306,059.50

24H成交量

$26119312.52158000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,954.60$	59,989.90$	59,981.90$	8,684.54$	3.38%
2	ETH 以太坊	2,288.61$	2,382.53$	2,382.35$	152,753.73$	3.93%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,646,826.19$	6.41%
4	USDT 泰达币	34.09$	34.17$	34.11$	8,179,711.27$	0.06%
5	BNB 币安币	533.50$	560.80$	557.60$	14,384.85$	4.32%
6	SOL Solana	130.64$	134.02$	133.97$	454,304.14$	2.49%
7	USDC 美元币	1.00$	1.00$	1.00$	8,864,647.79$	0.04%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,805,648.98$	0.72%
9	TON Toncoin	5.42$	5.68$	5.66$	5,747,570.00$	4.34%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,163,583.59$	4.20%
11	TRX 波场	0.15$	0.15$	0.15$	38,278,056.66$	0.46%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	448,477,149,060.00$	5.20%
13	AVAX Avalanche	23.46$	24.47$	24.45$	250,306.85$	4.03%
14	WBTC Wrapped Bitcoin	57,841.40$	59,894.50$	59,894.50$	5.45$	3.43%
15	OKB OKB	38.12$	38.64$	38.64$	25,672.76$	1.35%
16	LINK Chainlink	10.48$	11.13$	11.13$	324,302.57$	5.88%
17	DOT 波卡	4.22$	4.49$	4.49$	510,773.35$	6.21%
18	BCH 比特币现金	311.20$	320.80$	320.70$	14,463.21$	2.96%
19	NEAR NEAR Protocol	3.88$	4.15$	4.15$	1,783,367.15$	6.55%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,248.43$	0.25%
21	LTC 莱特币	62.34$	64.37$	64.13$	77,219.85$	2.79%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,403,499,993,861.00$	5.98%
23	UNI Uniswap	6.36$	6.67$	6.67$	410,323.21$	4.59%
24	ICP Internet Computer	7.99$	8.46$	8.45$	458,742.47$	5.54%
25	ETC 以太经典	17.67$	18.14$	18.14$	115,235.56$	2.59%
26	DAI Dai	1.00$	1.00$	1.00$	484,124.63$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,974,706.72$	2.81%
28	MKR Maker	1,516.30$	1,572.40$	1,572.40$	473.80$	3.57%
29	ASTR Astar	0.06$	0.06$	0.06$	22,983,918.10$	3.24%
30	APT Aptos	5.74$	6.09$	6.08$	1,008,344.98$	5.64%
31	STX Stacks	1.48$	1.59$	1.59$	1,710,361.12$	6.95%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,106,295.79$	3.67%
33	ATOM Cosmos	3.96$	4.18$	4.17$	609,338.02$	5.15%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,363,122.25$	3.50%
35	FIL Filecoin	3.41$	3.54$	3.54$	1,753,289.38$	3.76%
36	INJ Injective Protocol	18.03$	19.79$	19.79$	183,824.47$	8.88%
37	IMX Immutable X	1.23$	1.33$	1.33$	606,767.38$	7.75%
38	GRT The Graph	0.14$	0.15$	0.15$	4,275,870.66$	5.80%
39	AR Arweave	18.78$	19.41$	19.37$	82,757.03$	3.09%
40	OP Optimism	1.45$	1.54$	1.54$	2,665,745.00$	5.99%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,586,753,216.00$	4.92%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	729,386,144.70$	8.61%
43	LDO Lido DAO	0.97$	1.02$	1.02$	1,301,458.17$	5.28%
44	AAVE 阿维协议	141.63$	145.41$	145.41$	41,379.26$	2.60%
45	THETA Theta Network	1.32$	1.36$	1.33$	832,819.36$	1.16%
46	FTM Fantom	0.51$	0.53$	0.52$	15,669,461.41$	0.85%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,856,122.87$	4.63%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,950,145.91$	4.60%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,281,471.37$	6.83%
50	TIA Tia	4.55$	5.03$	4.98$	831,634.09$	8.59%
51	SUI Sui	1.04$	1.13$	1.13$	34,934,908.25$	7.57%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	342,055.97$	4.84%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,410,417.06$	5.41%
54	EGLD Elrond	24.65$	25.98$	25.98$	3,691.56$	5.12%
55	FLOW Flow	0.52$	0.55$	0.55$	1,392,441.42$	4.90%
56	BSV 比特币SV	46.07$	47.78$	47.78$	30,494.97$	3.58%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,802,297,026.00$	2.56%
58	AXS Axie Infinity	4.48$	4.69$	4.69$	64,536.70$	4.52%
59	XTZ Tezos	0.63$	0.64$	0.64$	1,160,946.80$	2.98%
60	NEO 小蚁	9.07$	9.44$	9.44$	49,050.29$	3.85%
61	ORDI Orbit Chain	30.06$	31.92$	31.84$	410,933.09$	5.57%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,713,944.74$	3.90%
63	FLR Flare	0.01$	0.02$	0.02$	19,037,257.51$	3.31%
64	GALA Gala	0.02$	0.02$	0.02$	71,941,171.77$	5.23%
65	MANA Decentraland	0.26$	0.28$	0.28$	744,131.86$	4.90%
66	RON Ronin	1.43$	1.51$	1.50$	230,159.58$	4.59%
67	CFX Conflux	0.13$	0.14$	0.14$	14,249,248.20$	3.56%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,542,076.87$	4.22%
69	EOS EOS	0.47$	0.49$	0.49$	3,237,686.72$	4.74%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,330.47$	6.03%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,171,766.51$	5.86%
72	W W Network	0.19$	0.21$	0.21$	3,776,108.46$	7.66%
73	ENS Ethereum Name Service	16.17$	17.05$	17.05$	78,638.74$	5.12%