USDT实时行情、泰达币实时价格

ASTR Astar

￥

0.17

+ 0.02

≈ $0.02

12.89%

实时数据 · 2025-04-07 08:33:39

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.03

24H最高

$0.02

24H最低

$69,957,544.00

24H成交量

$1709552.80192500

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	78,145.10$	83,793.70$	83,480.90$	12,497.22$	6.39%
2	ETH 以太坊	1,576.89$	1,817.16$	1,809.79$	407,479.81$	12.87%
3	DOGE 狗狗币	0.15$	0.17$	0.17$	761,207,703.64$	12.55%
4	USDT 泰达币	38.17$	38.25$	38.10$	11,479,918.40$	0.18%
5	BNB 币安币	557.60$	593.70$	593.20$	13,816.01$	6.00%
6	SOL Solana	104.68$	121.13$	120.09$	1,865,572.28$	12.83%
7	USDC 美元币	1.00$	1.00$	1.00$	19,741,333.84$	0.04%
8	XRP 瑞波币	1.91$	2.16$	2.15$	51,833,428.53$	11.17%
9	TON Toncoin	2.88$	3.34$	3.25$	6,106,563.07$	11.36%
10	ADA 艾达币	0.57$	0.66$	0.65$	39,525,727.51$	12.46%
11	TRX 波场	0.23$	0.24$	0.24$	52,820,985.67$	3.05%
12	SHIB 柴犬币	0.000011$	0.000012$	0.000012$	784,687,790,804.00$	8.52%
13	AVAX Avalanche	16.02$	17.94$	17.86$	484,623.88$	10.29%
14	WBTC Wrapped Bitcoin	78,055.90$	83,654.50$	83,375.20$	3.51$	6.38%
15	OKB OKB	52.06$	55.55$	52.64$	356,576.90$	1.10%
16	LINK Chainlink	11.22$	12.96$	12.85$	938,296.34$	12.69%
17	DOT 波卡	3.67$	3.98$	3.97$	2,092,390.22$	7.57%
18	BCH 比特币现金	270.30$	306.50$	306.20$	27,792.93$	11.72%
19	NEAR NEAR Protocol	2.16$	2.45$	2.44$	4,048,972.90$	11.71%
20	LEO UNUS SED LEO	8.91$	9.17$	9.09$	621.27$	1.95%
21	LTC 莱特币	69.92$	83.12$	82.49$	464,509.65$	15.24%
22	PEPE Pepe	0.000006$	0.000007$	0.000007$	4,896,421,647,154.00$	10.19%
23	UNI Uniswap	5.10$	5.90$	5.85$	1,693,073.35$	12.88%
24	ICP Internet Computer	4.58$	5.09$	5.04$	723,399.09$	9.07%
25	ETC 以太经典	14.06$	15.98$	15.88$	412,825.83$	11.46%
26	DAI Dai	1.00$	1.00$	1.00$	613,995.47$	0.03%
27	XLM 恒星币	0.23$	0.25$	0.25$	15,685,840.31$	10.57%
28	MKR Maker	1,148.60$	1,367.40$	1,355.80$	2,219.30$	15.28%
29	ASTR Astar	0.02$	0.03$	0.03$	10,928,297.27$	12.92%
30	APT Aptos	4.35$	4.91$	4.91$	913,673.01$	11.40%
31	STX Stacks	0.53$	0.61$	0.60$	4,020,741.86$	11.95%
32	HBAR Hedera	0.14$	0.16$	0.16$	63,954,732.87$	14.08%
33	ATOM Cosmos	4.47$	4.83$	4.77$	922,498.12$	6.45%
34	CRO Crypto.com Coin	0.08$	0.09$	0.09$	13,674,501.85$	10.12%
35	FIL Filecoin	2.40$	2.71$	2.70$	6,884,715.01$	11.12%
36	INJ Injective Protocol	7.03$	8.28$	8.26$	326,665.65$	14.81%
37	IMX Immutable X	0.39$	0.42$	0.42$	2,552,788.65$	6.53%
38	GRT The Graph	0.07$	0.08$	0.08$	9,235,425.29$	10.49%
39	AR Arweave	5.22$	5.70$	5.63$	357,671.36$	7.23%
40	OP Optimism	0.60$	0.70$	0.69$	10,428,218.58$	13.20%
41	BONK Bonk	0.000010$	0.000011$	0.000011$	267,550,938,521.00$	11.74%
42	NOT Notional Finance	0.0018$	0.0020$	0.0020$	569,989,546.80$	12.04%
43	LDO Lido DAO	0.69$	0.83$	0.82$	5,719,113.94$	16.46%
44	AAVE 阿维协议	128.01$	152.44$	152.09$	65,854.39$	15.83%
45	THETA Theta Network	0.70$	0.78$	0.78$	1,369,156.48$	10.51%
46	ALGO Algorand	0.16$	0.19$	0.18$	10,813,459.72$	12.08%
47	CORE Cvault.finance	0.41$	0.43$	0.43$	6,302,467.78$	6.36%
48	FET Fetch.ai	0.38$	0.43$	0.43$	8,302,771.82$	11.01%
49	TIA Tia	2.38$	2.71$	2.70$	1,346,133.24$	11.83%
50	SUI Sui	1.91$	2.22$	2.21$	20,691,493.91$	13.44%
51	OM MANTRA DAO	5.90$	6.29$	6.28$	1,666,449.86$	6.14%
52	ARB Arbitrum	0.27$	0.31$	0.31$	19,303,881.17$	13.15%
53	EGLD Elrond	12.80$	14.21$	13.98$	22,791.57$	8.44%
54	FLOW Flow	0.33$	0.37$	0.37$	1,277,520.19$	9.94%
55	BSV 比特币SV	26.71$	31.00$	30.96$	67,911.50$	13.73%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,163,121,432,429.00$	6.67%
57	AXS Axie Infinity	2.47$	2.74$	2.72$	173,221.90$	9.26%
58	XTZ Tezos	0.58$	0.66$	0.66$	792,052.73$	11.49%
59	NEO 小蚁	4.67$	5.15$	4.76$	1,276,034.88$	1.85%
60	ORDI Orbit Chain	6.01$	7.09$	6.96$	1,344,730.26$	13.68%
61	SAND The Sandbox	0.23$	0.26$	0.26$	7,791,307.29$	11.58%
62	FLR Flare	0.01$	0.01$	0.01$	71,197,919.29$	12.16%
63	GALA Gala	0.01$	0.01$	0.01$	142,519,858.55$	12.51%
64	MANA Decentraland	0.21$	0.25$	0.25$	2,775,266.43$	14.77%
65	RON Ronin	0.56$	0.66$	0.65$	7,818,524.25$	13.64%
66	CFX Conflux	0.07$	0.08$	0.08$	71,451,550.75$	13.24%
67	CHZ Chiliz	0.04$	0.04$	0.04$	14,907,469.33$	9.57%
68	EOS EOS	0.73$	0.80$	0.75$	33,507,351.71$	3.56%
69	SNX Synthetix	0.62$	0.68$	0.67$	649,561.90$	8.70%
70	MINA Mina Protocol	0.20$	0.23$	0.23$	3,598,585.37$	10.75%
71	W W Network	0.07$	0.08$	0.08$	41,204,349.07$	7.81%
72	ENS Ethereum Name Service	13.15$	15.13$	15.00$	103,653.26$	12.36%