USDT实时行情、泰达币实时价格

ASTR Astar

￥

0.42

+ 0.01

≈ $0.06

2.66%

实时数据 · 2024-09-17 03:25:46

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.06

24H最高

$0.06

24H最低

$64,947,873.80

24H成交量

$3802234.58858000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,975.30$	59,941.90$	59,902.80$	8,691.92$	3.22%
2	ETH 以太坊	2,290.61$	2,378.49$	2,378.41$	152,844.68$	3.69%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,896,563.80$	6.09%
4	USDT 泰达币	34.08$	34.17$	34.10$	8,176,298.49$	0.06%
5	BNB 币安币	533.90$	560.80$	556.90$	14,486.89$	4.13%
6	SOL Solana	131.03$	133.75$	133.73$	460,076.68$	2.02%
7	USDC 美元币	1.00$	1.00$	1.00$	8,865,687.09$	0.03%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,939,386.76$	0.55%
9	TON Toncoin	5.42$	5.68$	5.65$	5,746,988.06$	4.05%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,196,425.49$	3.71%
11	TRX 波场	0.15$	0.15$	0.15$	38,279,744.41$	0.39%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	449,818,955,202.00$	4.87%
13	AVAX Avalanche	23.51$	24.47$	24.41$	250,907.65$	3.69%
14	WBTC Wrapped Bitcoin	57,841.40$	59,894.50$	59,894.50$	5.45$	3.43%
15	OKB OKB	38.15$	38.64$	38.58$	25,677.04$	1.11%
16	LINK Chainlink	10.49$	11.13$	11.11$	324,847.12$	5.59%
17	DOT 波卡	4.22$	4.49$	4.49$	513,876.67$	5.89%
18	BCH 比特币现金	311.50$	320.60$	320.30$	14,487.76$	2.75%
19	NEAR NEAR Protocol	3.89$	4.14$	4.14$	1,787,979.11$	6.09%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,248.43$	0.25%
21	LTC 莱特币	62.38$	64.37$	64.08$	77,468.01$	2.65%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,407,923,123,948.00$	5.78%
23	UNI Uniswap	6.37$	6.67$	6.66$	410,750.27$	4.34%
24	ICP Internet Computer	7.99$	8.46$	8.44$	460,560.57$	5.31%
25	ETC 以太经典	17.70$	18.12$	18.12$	115,448.97$	2.32%
26	DAI Dai	1.00$	1.00$	1.00$	484,124.63$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	7,238,734.67$	2.62%
28	MKR Maker	1,519.00$	1,572.10$	1,568.60$	473.64$	3.16%
29	ASTR Astar	0.06$	0.06$	0.06$	23,084,214.35$	2.71%
30	APT Aptos	5.75$	6.09$	6.07$	1,008,864.16$	5.34%
31	STX Stacks	1.48$	1.59$	1.59$	1,715,027.39$	6.45%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,175,254.31$	3.22%
33	ATOM Cosmos	3.97$	4.18$	4.16$	611,624.62$	4.66%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,365,704.99$	3.46%
35	FIL Filecoin	3.41$	3.54$	3.53$	1,755,807.50$	3.45%
36	INJ Injective Protocol	18.08$	19.74$	19.74$	184,776.40$	8.37%
37	IMX Immutable X	1.23$	1.33$	1.33$	608,387.12$	7.27%
38	GRT The Graph	0.14$	0.15$	0.15$	4,281,301.77$	5.40%
39	AR Arweave	18.82$	19.41$	19.31$	82,857.87$	2.57%
40	OP Optimism	1.45$	1.54$	1.54$	2,673,463.49$	5.51%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	49,209,518,386.00$	4.10%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	729,490,619.70$	8.29%
43	LDO Lido DAO	0.97$	1.02$	1.02$	1,307,351.18$	4.71%
44	AAVE 阿维协议	141.64$	145.35$	144.90$	41,273.55$	2.25%
45	THETA Theta Network	1.32$	1.36$	1.33$	832,994.86$	0.88%
46	FTM Fantom	0.52$	0.53$	0.52$	15,679,614.68$	0.14%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,855,016.09$	4.40%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,949,163.37$	4.25%
49	FET Fetch.ai	1.28$	1.38$	1.37$	5,287,661.13$	6.58%
50	TIA Tia	4.57$	5.03$	4.98$	831,105.19$	8.25%
51	SUI Sui	1.04$	1.13$	1.13$	34,928,464.95$	7.37%
52	OM MANTRA DAO	1.05$	1.11$	1.10$	342,340.87$	4.41%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,434,248.62$	5.12%
54	EGLD Elrond	24.70$	25.98$	25.90$	3,691.96$	4.63%
55	FLOW Flow	0.53$	0.55$	0.55$	1,396,401.91$	4.51%
56	BSV 比特币SV	46.18$	47.68$	47.63$	30,579.84$	3.04%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,836,797,027.00$	2.44%
58	AXS Axie Infinity	4.49$	4.68$	4.68$	64,567.98$	4.14%
59	XTZ Tezos	0.63$	0.64$	0.64$	1,167,086.09$	2.51%
60	NEO 小蚁	9.12$	9.42$	9.42$	49,209.01$	3.21%
61	ORDI Orbit Chain	30.11$	31.92$	31.79$	411,919.39$	5.29%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,719,225.14$	3.66%
63	FLR Flare	0.01$	0.02$	0.02$	19,036,859.02$	3.05%
64	GALA Gala	0.02$	0.02$	0.02$	72,225,044.38$	4.91%
65	MANA Decentraland	0.26$	0.28$	0.28$	744,681.97$	4.58%
66	RON Ronin	1.44$	1.50$	1.50$	230,105.94$	4.33%
67	CFX Conflux	0.13$	0.14$	0.14$	14,336,127.53$	3.06%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,555,379.28$	3.84%
69	EOS EOS	0.47$	0.49$	0.49$	3,272,313.63$	4.52%
70	SNX Synthetix	1.33$	1.41$	1.40$	253,540.79$	5.48%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,176,263.39$	5.52%
72	W W Network	0.19$	0.21$	0.21$	3,796,418.92$	6.96%
73	ENS Ethereum Name Service	16.22$	17.04$	17.03$	78,505.62$	4.70%