USDT实时行情、泰达币实时价格

ATOM Cosmos

￥

41.31

+ 2.47

≈ $5.64

5.64%

实时数据 · 2025-01-29 07:36:48

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$6.07

24H最高

$5.61

24H最低

$2,183,664.95

24H成交量

$12842201.77645000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	100,982.00$	103,848.00$	101,943.20$	8,758.92$	0.94%
2	ETH 以太坊	3,062.79$	3,223.75$	3,165.34$	97,604.40$	3.24%
3	DOGE 狗狗币	0.32$	0.34$	0.33$	463,877,733.64$	4.53%
4	USDT 泰达币	35.77$	35.80$	35.78$	7,365,653.33$	0.03%
5	BNB 币安币	659.90$	683.00$	679.10$	7,637.34$	2.83%
6	SOL Solana	225.51$	243.99$	235.30$	852,892.37$	4.16%
7	USDC 美元币	1.00$	1.00$	1.00$	24,294,454.86$	0.02%
8	XRP 瑞波币	3.05$	3.21$	3.04$	46,087,556.40$	0.30%
9	TON Toncoin	4.77$	5.03$	5.01$	2,145,358.22$	4.81%
10	ADA 艾达币	0.91$	0.97$	0.93$	15,876,950.38$	2.37%
11	TRX 波场	0.24$	0.25$	0.25$	56,798,166.73$	2.80%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	620,305,904,797.00$	5.70%
13	AVAX Avalanche	31.92$	34.53$	34.18$	191,637.81$	6.63%
14	WBTC Wrapped Bitcoin	100,699.50$	104,708.90$	101,755.70$	6.94$	1.04%
15	OKB OKB	53.50$	54.24$	53.69$	48,226.20$	0.35%
16	LINK Chainlink	22.46$	24.68$	24.03$	658,791.24$	6.52%
17	DOT 波卡	5.62$	6.04$	5.93$	1,070,171.23$	5.13%
18	BCH 比特币现金	407.80$	431.70$	426.30$	5,984.62$	4.34%
19	NEAR NEAR Protocol	4.26$	4.68$	4.61$	921,032.10$	7.64%
20	LEO UNUS SED LEO	9.71$	9.79$	9.69$	1,339.43$	0.18%
21	LTC 莱特币	109.56$	116.92$	114.48$	213,969.97$	4.30%
22	PEPE Pepe	0.000011$	0.000013$	0.000013$	3,658,773,901,916.00$	12.45%
23	UNI Uniswap	11.03$	11.38$	10.96$	883,495.49$	0.64%
24	ICP Internet Computer	8.51$	9.12$	8.85$	335,396.95$	3.82%
25	ETC 以太经典	24.80$	26.31$	25.88$	214,074.71$	4.17%
26	DAI Dai	1.00$	1.00$	1.00$	205,827.37$	0.02%
27	XLM 恒星币	0.39$	0.42$	0.41$	14,310,904.38$	3.46%
28	MKR Maker	1,124.40$	1,212.50$	1,202.10$	595.68$	6.46%
29	ASTR Astar	0.05$	0.05$	0.05$	9,512,950.58$	5.15%
30	APT Aptos	7.16$	7.76$	7.61$	762,508.52$	5.91%
31	STX Stacks	1.22$	1.31$	1.28$	1,187,906.62$	4.60%
32	HBAR Hedera	0.30$	0.32$	0.31$	78,925,503.31$	5.17%
33	ATOM Cosmos	5.64$	6.07$	5.97$	492,068.77$	5.61%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	13,226,121.92$	4.19%
35	FIL Filecoin	4.36$	4.73$	4.64$	3,059,755.20$	6.08%
36	INJ Injective Protocol	17.45$	19.43$	19.12$	122,345.87$	8.70%
37	IMX Immutable X	1.07$	1.20$	1.19$	1,355,461.81$	9.83%
38	GRT The Graph	0.16$	0.18$	0.18$	3,442,155.69$	6.96%
39	AR Arweave	12.57$	13.67$	13.29$	157,396.13$	5.35%
40	OP Optimism	1.36$	1.48$	1.45$	2,455,284.65$	6.03%
41	BONK Bonk	0.000023$	0.000027$	0.000026$	168,977,052,809.00$	12.82%
42	NOT Notional Finance	0.0041$	0.0046$	0.0045$	330,942,679.10$	9.73%
43	LDO Lido DAO	1.77$	1.97$	1.91$	5,685,293.62$	7.17%
44	AAVE 阿维协议	282.59$	307.73$	302.87$	65,818.00$	6.70%
45	THETA Theta Network	1.78$	1.95$	1.89$	465,470.89$	5.94%
46	ALGO Algorand	0.36$	0.39$	0.38$	9,124,729.03$	6.58%
47	CORE Cvault.finance	0.66$	0.74$	0.71$	5,888,761.95$	6.88%
48	FET Fetch.ai	0.98$	1.13$	1.11$	6,180,330.94$	12.42%
49	TIA Tia	3.77$	4.12$	4.04$	623,624.14$	6.57%
50	SUI Sui	3.63$	4.01$	3.96$	12,594,474.48$	8.37%
51	OM MANTRA DAO	4.45$	4.80$	4.72$	3,204,060.34$	5.69%
52	ARB Arbitrum	0.59$	0.65$	0.64$	7,076,722.86$	8.09%
53	EGLD Elrond	27.01$	29.01$	28.64$	3,601.91$	5.69%
54	FLOW Flow	0.60$	0.65$	0.64$	917,535.60$	6.10%
55	BSV 比特币SV	47.25$	49.69$	48.53$	21,419.39$	2.64%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	327,510,594,721.00$	2.57%
57	AXS Axie Infinity	5.07$	5.51$	5.44$	127,285.61$	6.84%
58	XTZ Tezos	1.04$	1.11$	1.10$	1,684,173.09$	5.05%
59	NEO 小蚁	12.61$	13.74$	13.58$	125,745.80$	7.15%
60	ORDI Orbit Chain	17.07$	18.96$	18.70$	251,752.94$	8.71%
61	SAND The Sandbox	0.49$	0.53$	0.52$	2,909,364.35$	5.40%
62	FLR Flare	0.02$	0.03$	0.02$	53,719,375.71$	2.76%
63	GALA Gala	0.03$	0.03$	0.03$	87,462,070.92$	9.86%
64	MANA Decentraland	0.42$	0.45$	0.45$	1,239,944.09$	7.21%
65	RON Ronin	1.44$	1.55$	1.52$	549,262.43$	5.00%
66	CFX Conflux	0.14$	0.16$	0.16$	45,966,164.28$	12.33%
67	CHZ Chiliz	0.06$	0.07$	0.07$	18,700,721.47$	8.46%
68	EOS EOS	0.72$	0.78$	0.76$	5,461,743.76$	5.05%
69	SNX Synthetix	1.41$	1.55$	1.49$	199,757.43$	5.19%
70	MINA Mina Protocol	0.44$	0.48$	0.47$	2,827,291.44$	6.36%
71	W W Network	0.20$	0.22$	0.22$	7,429,400.40$	7.21%
72	ENS Ethereum Name Service	30.62$	32.68$	31.71$	40,317.58$	3.43%