USDT实时行情、泰达币实时价格

AVAX Avalanche

￥

241.95

+ 8.00

≈ $33.74

3.20%

实时数据 · 2024-11-21 18:19:03

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$35.00

24H最高

$32.33

24H最低

$386,994.56

24H成交量

$13139941.597885165

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,288.00$	97,850.00$	93,412.30$	17,044.90$	4.15%
2	ETH 以太坊	3,131.01$	3,159.18$	3,118.02$	201,689.69$	0.42%
3	DOGE 狗狗币	0.38$	0.40$	0.39$	1,519,297,517.65$	2.39%
4	USDT 泰达币	34.64$	34.71$	34.60$	7,616,332.29$	0.12%
5	BNB 币安币	609.80$	621.00$	614.80$	22,965.64$	0.81%
6	SOL Solana	241.63$	243.45$	237.98$	1,054,315.01$	1.53%
7	USDC 美元币	1.00$	1.00$	1.00$	35,711,672.95$	0.04%
8	XRP 瑞波币	1.13$	1.15$	1.10$	135,273,409.63$	2.06%
9	TON Toncoin	5.45$	5.59$	5.45$	8,596,412.73$	0.13%
10	ADA 艾达币	0.78$	0.84$	0.84$	111,348,171.07$	7.57%
11	TRX 波场	0.20$	0.20$	0.20$	72,599,099.77$	0.17%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,571,158,075,784.00$	2.94%
13	AVAX Avalanche	33.78$	35.57$	35.49$	538,984.48$	4.82%
14	WBTC Wrapped Bitcoin	97,309.10$	97,439.40$	93,148.10$	4.81$	4.47%
15	OKB OKB	44.24$	44.63$	44.05$	102,222.10$	0.43%
16	LINK Chainlink	14.47$	15.32$	14.93$	1,225,738.30$	3.06%
17	DOT 波卡	5.62$	6.08$	6.03$	4,259,742.45$	6.75%
18	BCH 比特币现金	513.50$	536.00$	443.60$	151,936.45$	15.76%
19	NEAR NEAR Protocol	5.43$	5.85$	5.81$	2,229,243.72$	6.58%
20	LEO UNUS SED LEO	8.57$	8.60$	8.45$	3,871.63$	1.46%
21	LTC 莱特币	89.34$	92.04$	85.99$	604,242.77$	3.90%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,059,510,301,417.00$	5.75%
23	UNI Uniswap	8.76$	9.21$	9.12$	1,485,388.50$	3.95%
24	ICP Internet Computer	8.90$	9.56$	9.33$	848,052.36$	4.57%
25	ETC 以太经典	26.61$	27.39$	26.02$	830,877.87$	2.27%
26	DAI Dai	1.00$	1.00$	1.00$	1,842,076.24$	0.17%
27	XLM 恒星币	0.24$	0.27$	0.24$	141,494,919.69$	1.90%
28	MKR Maker	1,531.50$	1,565.30$	1,510.90$	2,928.42$	1.36%
29	ASTR Astar	0.06$	0.07$	0.07$	40,308,476.35$	7.44%
30	APT Aptos	11.50$	13.12$	12.92$	3,449,883.23$	11.01%
31	STX Stacks	1.91$	1.96$	1.87$	4,984,921.85$	1.61%
32	HBAR Hedera	0.12$	0.14$	0.12$	347,800,302.26$	0.73%
33	ATOM Cosmos	6.07$	6.62$	6.52$	1,756,604.77$	6.87%
34	CRO Crypto.com Coin	0.17$	0.19$	0.18$	33,232,852.17$	3.09%
35	FIL Filecoin	4.47$	4.53$	4.43$	11,035,626.92$	0.90%
36	INJ Injective Protocol	23.29$	25.25$	24.64$	232,279.75$	5.49%
37	IMX Immutable X	1.27$	1.35$	1.34$	1,795,755.68$	5.14%
38	GRT The Graph	0.21$	0.24$	0.23$	13,033,005.72$	7.39%
39	AR Arweave	17.11$	18.44$	18.15$	280,119.50$	5.70%
40	OP Optimism	1.68$	1.81$	1.79$	10,588,904.53$	5.85%
41	BONK Bonk	0.000051$	0.000055$	0.000055$	1,241,744,568,793.00$	5.95%
42	NOT Notional Finance	0.0069$	0.0074$	0.0073$	1,242,372,148.90$	5.55%
43	LDO Lido DAO	1.11$	1.20$	1.17$	5,360,924.16$	5.44%
44	AAVE 阿维协议	157.48$	166.35$	166.08$	53,339.82$	5.18%
45	THETA Theta Network	1.59$	1.72$	1.68$	2,515,072.74$	5.29%
46	FTM Fantom	0.67$	0.71$	0.70$	8,161,722.34$	4.13%
47	ALGO Algorand	0.21$	0.23$	0.23$	39,653,228.40$	9.18%
48	CORE Cvault.finance	0.91$	0.96$	0.96$	9,729,537.55$	4.39%
49	FET Fetch.ai	1.21$	1.32$	1.31$	8,487,238.03$	7.51%
50	TIA Tia	4.95$	5.20$	5.15$	1,448,997.71$	3.89%
51	SUI Sui	3.40$	3.81$	3.78$	22,794,446.38$	10.00%
52	OM MANTRA DAO	3.48$	4.01$	3.98$	4,578,741.29$	12.59%
53	ARB Arbitrum	0.70$	0.72$	0.70$	29,044,216.51$	0.95%
54	EGLD Elrond	29.92$	30.84$	30.53$	21,523.13$	2.00%
55	FLOW Flow	0.68$	0.71$	0.69$	2,387,320.35$	1.96%
56	BSV 比特币SV	75.79$	78.93$	68.95$	225,732.73$	9.92%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	2,006,962,694,373.00$	6.04%
58	AXS Axie Infinity	5.58$	5.78$	5.69$	385,695.70$	1.93%
59	XTZ Tezos	1.02$	1.17$	1.05$	13,112,120.85$	2.54%
60	NEO 小蚁	12.47$	12.83$	12.55$	140,608.74$	0.69%
61	ORDI Orbit Chain	35.40$	38.00$	37.36$	877,695.39$	5.26%
62	SAND The Sandbox	0.33$	0.35$	0.34$	8,979,155.10$	2.62%
63	FLR Flare	0.02$	0.02$	0.02$	98,928,181.39$	0.15%
64	GALA Gala	0.03$	0.03$	0.03$	145,416,358.06$	7.74%
65	MANA Decentraland	0.39$	0.42$	0.41$	5,696,340.84$	4.32%
66	RON Ronin	1.39$	1.42$	1.40$	2,627,443.44$	1.28%
67	CFX Conflux	0.14$	0.15$	0.15$	44,401,779.54$	4.44%
68	CHZ Chiliz	0.07$	0.08$	0.07$	34,784,537.01$	3.98%
69	EOS EOS	0.64$	0.67$	0.65$	13,161,149.37$	1.14%
70	SNX Synthetix	1.66$	1.78$	1.77$	804,775.87$	6.10%
71	MINA Mina Protocol	0.63$	0.67$	0.67$	3,611,278.24$	4.75%
72	W W Network	0.22$	0.24$	0.23$	15,902,198.67$	5.59%
73	ENS Ethereum Name Service	17.91$	18.46$	18.10$	303,965.80$	1.04%