USDT实时行情、泰达币实时价格

AVAX Avalanche

￥

131.17

+ 5.79

≈ $18.12

4.23%

实时数据 · 2025-04-04 05:49:17

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$18.99

24H最高

$17.58

24H最低

$3,031,740.05

24H成交量

$55133076.48080000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	82,539.50$	84,897.60$	84,491.10$	12,281.45$	2.31%
2	ETH 以太坊	1,803.10$	1,868.61$	1,864.69$	204,876.11$	3.30%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	718,145,667.31$	5.58%
4	USDT 泰达币	38.03$	38.07$	38.01$	8,558,612.75$	0.05%
5	BNB 币安币	591.00$	610.10$	599.30$	36,097.17$	1.38%
6	SOL Solana	116.61$	125.54$	125.05$	2,054,295.92$	6.75%
7	USDC 美元币	1.00$	1.00$	1.00$	32,018,561.47$	0.04%
8	XRP 瑞波币	2.06$	2.11$	2.09$	66,962,907.96$	1.73%
9	TON Toncoin	3.58$	3.97$	3.96$	4,822,597.47$	9.65%
10	ADA 艾达币	0.65$	0.67$	0.67$	37,350,123.95$	3.08%
11	TRX 波场	0.24$	0.24$	0.24$	54,867,933.82$	0.30%
12	SHIB 柴犬币	0.000012$	0.000013$	0.000012$	606,362,796,400.00$	2.18%
13	AVAX Avalanche	18.13$	18.99$	18.89$	472,244.85$	4.01%
14	WBTC Wrapped Bitcoin	82,507.70$	84,778.20$	84,402.60$	2.88$	2.25%
15	OKB OKB	46.12$	48.13$	47.83$	52,922.27$	3.58%
16	LINK Chainlink	12.81$	13.57$	13.50$	1,123,464.89$	5.12%
17	DOT 波卡	4.06$	4.11$	4.09$	1,851,436.68$	0.81%
18	BCH 比特币现金	300.50$	307.90$	302.40$	35,478.14$	0.63%
19	NEAR NEAR Protocol	2.49$	2.58$	2.57$	4,573,730.50$	3.00%
20	LEO UNUS SED LEO	9.41$	9.52$	9.44$	1,731.37$	0.24%
21	LTC 莱特币	82.88$	85.61$	85.17$	253,782.72$	2.69%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	7,603,832,049,426.00$	9.13%
23	UNI Uniswap	5.81$	6.12$	6.09$	1,277,267.96$	4.61%
24	ICP Internet Computer	5.14$	5.24$	5.19$	822,070.09$	0.94%
25	ETC 以太经典	16.16$	16.92$	16.67$	416,382.12$	3.06%
26	DAI Dai	1.00$	1.00$	1.00$	657,518.70$	0.01%
27	XLM 恒星币	0.26$	0.27$	0.27$	8,841,756.45$	3.03%
28	MKR Maker	1,265.50$	1,354.60$	1,352.20$	1,667.85$	6.41%
29	ASTR Astar	0.03$	0.03$	0.03$	14,026,862.67$	6.22%
30	APT Aptos	5.06$	5.33$	5.29$	679,365.92$	4.33%
31	STX Stacks	0.58$	0.60$	0.60$	2,700,457.16$	3.17%
32	HBAR Hedera	0.16$	0.17$	0.17$	68,840,950.52$	2.10%
33	ATOM Cosmos	4.63$	4.64$	4.37$	511,975.84$	5.88%
34	CRO Crypto.com Coin	0.10$	0.10$	0.10$	30,444,973.77$	3.54%
35	FIL Filecoin	2.73$	2.80$	2.79$	5,223,285.87$	2.08%
36	INJ Injective Protocol	8.43$	8.73$	8.67$	195,528.26$	2.82%
37	IMX Immutable X	0.46$	0.51$	0.50$	2,648,414.64$	7.87%
38	GRT The Graph	0.08$	0.09$	0.09$	8,874,921.60$	3.65%
39	AR Arweave	5.82$	5.93$	5.85$	356,248.52$	0.53%
40	OP Optimism	0.69$	0.73$	0.72$	9,415,726.46$	2.99%
41	BONK Bonk	0.000011$	0.000012$	0.000011$	307,301,481,845.00$	5.04%
42	NOT Notional Finance	0.0021$	0.0022$	0.0022$	549,265,594.20$	5.24%
43	LDO Lido DAO	0.82$	0.85$	0.85$	3,613,713.35$	2.91%
44	AAVE 阿维协议	151.87$	158.07$	157.33$	54,979.44$	3.47%
45	THETA Theta Network	0.78$	0.81$	0.81$	782,597.80$	3.67%
46	ALGO Algorand	0.18$	0.19$	0.18$	12,052,400.87$	2.66%
47	CORE Cvault.finance	0.45$	0.50$	0.48$	11,846,014.67$	7.38%
48	FET Fetch.ai	0.43$	0.45$	0.45$	7,562,613.92$	3.71%
49	TIA Tia	2.77$	3.00$	2.97$	1,032,580.83$	6.61%
50	SUI Sui	2.23$	2.44$	2.36$	26,217,802.23$	5.18%
51	OM MANTRA DAO	6.41$	6.46$	6.26$	1,353,968.83$	2.29%
52	ARB Arbitrum	0.31$	0.32$	0.32$	20,675,896.78$	5.00%
53	EGLD Elrond	15.20$	16.04$	15.93$	17,389.26$	4.58%
54	FLOW Flow	0.37$	0.38$	0.38$	1,130,670.71$	3.91%
55	BSV 比特币SV	30.47$	31.65$	31.62$	40,890.98$	3.64%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,161,622,230,843.00$	3.92%
57	AXS Axie Infinity	2.72$	2.83$	2.82$	192,468.73$	3.58%
58	XTZ Tezos	0.64$	0.68$	0.67$	1,330,354.72$	4.03%
59	NEO 小蚁	4.73$	4.74$	4.58$	996,278.66$	3.37%
60	ORDI Orbit Chain	7.21$	7.37$	7.35$	862,444.31$	2.00%
61	SAND The Sandbox	0.26$	0.27$	0.27$	4,046,802.31$	2.67%
62	FLR Flare	0.01$	0.01$	0.01$	107,317,153.53$	0.08%
63	GALA Gala	0.02$	0.02$	0.02$	168,962,625.03$	1.19%
64	MANA Decentraland	0.24$	0.24$	0.24$	1,856,915.73$	0.90%
65	RON Ronin	0.67$	0.71$	0.71$	16,916,333.53$	6.47%
66	CFX Conflux	0.08$	0.08$	0.08$	43,507,501.65$	3.02%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,351,477.23$	1.83%
68	EOS EOS	0.87$	0.88$	0.83$	56,513,746.35$	4.01%
69	SNX Synthetix	0.65$	0.68$	0.68$	622,210.51$	3.55%
70	MINA Mina Protocol	0.23$	0.24$	0.24$	3,931,562.74$	2.92%
71	W W Network	0.09$	0.09$	0.08$	141,910,065.89$	15.15%
72	ENS Ethereum Name Service	14.92$	15.91$	15.84$	84,239.03$	5.81%