USDT实时行情、泰达币实时价格

AXS Axie Infinity

￥

37.16

+ 2.55

≈ $5.07

6.42%

实时数据 · 2025-01-29 08:22:57

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$5.42

24H最高

$5.01

24H最低

$671,524.01

24H成交量

$3606922.69350525

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	101,510.00$	103,848.00$	102,260.90$	8,503.22$	0.73%
2	ETH 以太坊	3,095.84$	3,223.75$	3,182.50$	96,956.07$	2.72%
3	DOGE 狗狗币	0.32$	0.34$	0.33$	452,662,739.62$	4.10%
4	USDT 泰达币	35.78$	35.80$	35.77$	7,412,044.51$	0.01%
5	BNB 币安币	663.90$	683.00$	679.50$	7,408.91$	2.30%
6	SOL Solana	227.91$	243.99$	235.65$	847,661.26$	3.28%
7	USDC 美元币	1.00$	1.00$	1.00$	23,651,250.04$	0.03%
8	XRP 瑞波币	3.07$	3.21$	3.07$	45,084,896.13$	0.03%
9	TON Toncoin	4.83$	5.03$	5.01$	2,147,335.63$	3.69%
10	ADA 艾达币	0.92$	0.97$	0.94$	15,895,477.91$	1.52%
11	TRX 波场	0.24$	0.25$	0.25$	56,842,375.41$	2.22%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	619,845,506,396.00$	5.21%
13	AVAX Avalanche	32.31$	34.50$	34.20$	192,278.99$	5.54%
14	WBTC Wrapped Bitcoin	101,420.90$	104,708.90$	102,265.80$	6.90$	0.83%
15	OKB OKB	53.43$	54.24$	53.82$	48,542.72$	0.72%
16	LINK Chainlink	22.79$	24.68$	24.15$	627,437.88$	5.63%
17	DOT 波卡	5.67$	6.04$	5.96$	1,020,899.86$	4.81%
18	BCH 比特币现金	412.60$	431.70$	428.90$	5,897.72$	3.80%
19	NEAR NEAR Protocol	4.30$	4.68$	4.64$	917,570.54$	7.33%
20	LEO UNUS SED LEO	9.71$	9.79$	9.63$	1,225.62$	0.80%
21	LTC 莱特币	110.78$	116.92$	114.82$	210,821.85$	3.52%
22	PEPE Pepe	0.000012$	0.000013$	0.000013$	3,798,408,578,943.00$	11.57%
23	UNI Uniswap	11.25$	11.38$	11.00$	914,845.15$	2.28%
24	ICP Internet Computer	8.57$	9.12$	8.91$	344,012.98$	3.84%
25	ETC 以太经典	25.52$	26.31$	26.02$	248,850.00$	1.92%
26	DAI Dai	1.00$	1.00$	1.00$	238,139.34$	0.000000%
27	XLM 恒星币	0.40$	0.42$	0.41$	14,802,654.96$	3.14%
28	MKR Maker	1,129.70$	1,212.50$	1,204.30$	592.19$	6.19%
29	ASTR Astar	0.05$	0.05$	0.05$	9,658,165.60$	4.55%
30	APT Aptos	7.20$	7.76$	7.63$	762,002.11$	5.65%
31	STX Stacks	1.23$	1.31$	1.28$	1,193,799.63$	4.24%
32	HBAR Hedera	0.30$	0.32$	0.32$	78,690,354.70$	5.04%
33	ATOM Cosmos	5.69$	6.07$	5.99$	470,411.20$	4.89%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	13,282,468.55$	3.72%
35	FIL Filecoin	4.40$	4.73$	4.67$	3,061,797.86$	5.76%
36	INJ Injective Protocol	17.83$	19.43$	19.21$	123,351.53$	7.21%
37	IMX Immutable X	1.08$	1.19$	1.19$	1,366,673.53$	9.18%
38	GRT The Graph	0.17$	0.18$	0.18$	3,501,840.60$	6.91%
39	AR Arweave	12.69$	13.67$	13.43$	155,118.35$	5.55%
40	OP Optimism	1.38$	1.48$	1.46$	2,483,303.47$	4.99%
41	BONK Bonk	0.000023$	0.000027$	0.000026$	171,324,447,480.00$	12.15%
42	NOT Notional Finance	0.0041$	0.0046$	0.0045$	328,362,086.70$	9.12%
43	LDO Lido DAO	1.78$	1.97$	1.92$	5,577,879.23$	7.41%
44	AAVE 阿维协议	284.01$	307.00$	304.14$	66,620.19$	6.62%
45	THETA Theta Network	1.81$	1.95$	1.92$	543,683.97$	5.85%
46	ALGO Algorand	0.36$	0.39$	0.39$	9,108,642.67$	5.50%
47	CORE Cvault.finance	0.67$	0.74$	0.72$	5,821,328.73$	7.07%
48	FET Fetch.ai	0.97$	1.12$	1.12$	6,370,610.11$	13.64%
49	TIA Tia	3.83$	4.12$	4.06$	618,376.15$	5.81%
50	SUI Sui	3.65$	4.01$	3.95$	12,531,085.85$	7.70%
51	OM MANTRA DAO	4.48$	4.80$	4.78$	3,078,067.08$	6.28%
52	ARB Arbitrum	0.60$	0.65$	0.64$	7,049,482.53$	7.34%
53	EGLD Elrond	27.23$	28.95$	28.79$	3,738.36$	5.42%
54	FLOW Flow	0.61$	0.65$	0.64$	953,574.55$	5.25%
55	BSV 比特币SV	47.86$	49.69$	48.75$	21,272.34$	1.83%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	310,123,633,980.00$	2.91%
57	AXS Axie Infinity	5.06$	5.50$	5.46$	147,257.91$	7.27%
58	XTZ Tezos	1.05$	1.11$	1.10$	1,692,818.49$	5.10%
59	NEO 小蚁	12.74$	13.67$	13.61$	128,612.92$	6.40%
60	ORDI Orbit Chain	17.11$	18.91$	18.80$	263,353.62$	9.03%
61	SAND The Sandbox	0.49$	0.53$	0.52$	3,047,192.26$	5.26%
62	FLR Flare	0.02$	0.03$	0.02$	51,542,200.73$	3.17%
63	GALA Gala	0.03$	0.03$	0.03$	86,996,851.58$	9.41%
64	MANA Decentraland	0.42$	0.45$	0.45$	1,343,641.90$	7.09%
65	RON Ronin	1.46$	1.55$	1.53$	585,759.29$	4.65%
66	CFX Conflux	0.14$	0.16$	0.16$	47,272,065.22$	12.04%
67	CHZ Chiliz	0.06$	0.07$	0.07$	19,621,955.63$	8.37%
68	EOS EOS	0.73$	0.78$	0.76$	5,410,826.23$	4.77%
69	SNX Synthetix	1.43$	1.55$	1.50$	200,371.86$	4.68%
70	MINA Mina Protocol	0.44$	0.48$	0.47$	2,898,706.75$	5.90%
71	W W Network	0.20$	0.22$	0.22$	7,530,757.20$	6.93%
72	ENS Ethereum Name Service	31.03$	32.68$	31.92$	40,093.59$	2.78%