USDT实时行情、泰达币实时价格

BNB 币安币

￥

3,789.63

+ 174.91

≈ $533.00

4.41%

实时数据 · 2024-09-17 03:22:59

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$560.80

24H最高

$528.60

24H最低

$308,291.03

24H成交量

$168358165.80530000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,911.90$	59,989.90$	59,977.00$	8,685.26$	3.44%
2	ETH 以太坊	2,287.15$	2,382.53$	2,381.90$	152,747.72$	3.98%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,664,515.72$	6.51%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,179,901.63$	0.03%
5	BNB 币安币	532.90$	560.80$	557.70$	14,380.34$	4.45%
6	SOL Solana	130.50$	134.02$	133.97$	454,265.23$	2.59%
7	USDC 美元币	1.00$	1.00$	1.00$	8,866,854.80$	0.02%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,785,812.57$	0.80%
9	TON Toncoin	5.42$	5.68$	5.66$	5,748,017.42$	4.38%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,165,747.85$	4.20%
11	TRX 波场	0.15$	0.15$	0.15$	38,270,966.63$	0.54%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	448,181,978,909.00$	5.35%
13	AVAX Avalanche	23.43$	24.47$	24.45$	250,327.68$	4.19%
14	WBTC Wrapped Bitcoin	57,841.40$	59,894.50$	59,894.50$	5.45$	3.43%
15	OKB OKB	38.11$	38.64$	38.64$	25,673.53$	1.37%
16	LINK Chainlink	10.47$	11.13$	11.13$	324,226.91$	5.94%
17	DOT 波卡	4.21$	4.50$	4.50$	510,792.97$	6.32%
18	BCH 比特币现金	311.00$	320.90$	320.80$	14,463.66$	3.05%
19	NEAR NEAR Protocol	3.87$	4.15$	4.15$	1,783,544.73$	6.67%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,248.43$	0.25%
21	LTC 莱特币	62.30$	64.37$	64.16$	77,219.93$	2.90%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,403,918,653,843.00$	6.21%
23	UNI Uniswap	6.35$	6.67$	6.67$	410,242.12$	4.71%
24	ICP Internet Computer	7.97$	8.46$	8.45$	458,610.26$	5.66%
25	ETC 以太经典	17.66$	18.14$	18.14$	115,305.17$	2.65%
26	DAI Dai	1.00$	1.00$	1.00$	484,124.63$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,974,576.72$	2.87%
28	MKR Maker	1,515.30$	1,572.60$	1,572.40$	473.85$	3.63%
29	ASTR Astar	0.06$	0.06$	0.06$	22,983,918.10$	3.24%
30	APT Aptos	5.74$	6.09$	6.08$	1,008,095.54$	5.69%
31	STX Stacks	1.48$	1.59$	1.59$	1,710,361.12$	6.95%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,099,775.79$	3.74%
33	ATOM Cosmos	3.96$	4.18$	4.17$	609,338.02$	5.15%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,362,803.25$	3.60%
35	FIL Filecoin	3.41$	3.54$	3.54$	1,753,288.21$	3.79%
36	INJ Injective Protocol	18.04$	19.79$	19.78$	183,931.83$	8.81%
37	IMX Immutable X	1.23$	1.33$	1.33$	606,529.03$	7.85%
38	GRT The Graph	0.14$	0.15$	0.15$	4,275,588.25$	6.00%
39	AR Arweave	18.75$	19.41$	19.37$	82,813.81$	3.20%
40	OP Optimism	1.45$	1.54$	1.54$	2,665,745.00$	5.96%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,586,753,216.00$	4.92%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	729,438,352.70$	8.69%
43	LDO Lido DAO	0.97$	1.02$	1.02$	1,301,371.40$	5.38%
44	AAVE 阿维协议	141.08$	145.41$	145.30$	41,317.90$	2.90%
45	THETA Theta Network	1.31$	1.36$	1.33$	832,803.36$	1.28%
46	FTM Fantom	0.51$	0.53$	0.52$	15,661,920.29$	1.00%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,857,534.26$	4.71%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,954,585.32$	4.73%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,283,866.19$	7.12%
50	TIA Tia	4.55$	5.03$	4.97$	831,492.28$	8.41%
51	SUI Sui	1.04$	1.13$	1.12$	34,984,159.90$	7.50%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	341,891.97$	5.10%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,410,413.06$	5.51%
54	EGLD Elrond	24.62$	25.98$	25.98$	3,691.36$	5.23%
55	FLOW Flow	0.52$	0.55$	0.55$	1,392,289.95$	4.99%
56	BSV 比特币SV	46.04$	47.78$	47.78$	30,494.77$	3.64%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,802,297,026.00$	2.56%
58	AXS Axie Infinity	4.48$	4.69$	4.69$	64,506.94$	4.58%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,155,222.59$	3.07%
60	NEO 小蚁	9.07$	9.44$	9.43$	49,050.29$	3.84%
61	ORDI Orbit Chain	30.02$	31.92$	31.84$	410,835.26$	5.71%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,714,729.61$	4.01%
63	FLR Flare	0.01$	0.02$	0.02$	19,026,387.54$	3.37%
64	GALA Gala	0.02$	0.02$	0.02$	71,931,464.33$	5.29%
65	MANA Decentraland	0.26$	0.28$	0.28$	743,955.21$	5.11%
66	RON Ronin	1.43$	1.51$	1.51$	230,156.77$	4.78%
67	CFX Conflux	0.13$	0.14$	0.14$	14,264,480.22$	3.56%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,533,748.07$	4.32%
69	EOS EOS	0.47$	0.49$	0.49$	3,234,458.16$	4.86%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,330.47$	6.03%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,171,766.51$	5.86%
72	W W Network	0.19$	0.21$	0.21$	3,778,616.71$	7.61%
73	ENS Ethereum Name Service	16.17$	17.05$	17.05$	78,638.74$	5.12%