USDT实时行情、泰达币实时价格

BNB 币安币

￥

4,391.23

+ 19.86

≈ $612.36

0.45%

实时数据 · 2024-11-21 16:38:51

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$616.66

24H最高

$593.17

24H最低

$18,344.00

24H成交量

$11171537.21434461

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	96,756.40$	97,850.00$	93,116.00$	16,934.15$	3.91%
2	ETH 以太坊	3,142.71$	3,159.18$	3,119.06$	198,986.41$	0.76%
3	DOGE 狗狗币	0.38$	0.40$	0.39$	1,548,504,406.92$	2.11%
4	USDT 泰达币	34.62$	34.71$	34.61$	8,084,130.87$	0.03%
5	BNB 币安币	612.30$	621.00$	614.00$	22,595.26$	0.28%
6	SOL Solana	242.02$	242.79$	238.41$	1,037,979.57$	1.51%
7	USDC 美元币	1.00$	1.00$	1.00$	36,030,129.22$	0.04%
8	XRP 瑞波币	1.12$	1.15$	1.10$	135,402,999.86$	2.07%
9	TON Toncoin	5.58$	5.58$	5.45$	7,738,375.93$	2.35%
10	ADA 艾达币	0.78$	0.85$	0.81$	129,524,610.37$	3.38%
11	TRX 波场	0.20$	0.20$	0.20$	70,610,692.49$	0.40%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,564,152,486,746.00$	1.96%
13	AVAX Avalanche	34.26$	35.75$	34.55$	604,361.40$	0.84%
14	WBTC Wrapped Bitcoin	96,540.30$	97,439.40$	92,968.80$	5.70$	3.84%
15	OKB OKB	44.32$	44.63$	44.03$	101,912.79$	0.66%
16	LINK Chainlink	14.65$	15.32$	14.59$	1,218,370.29$	0.40%
17	DOT 波卡	5.71$	6.08$	5.92$	4,655,736.75$	3.58%
18	BCH 比特币现金	515.90$	536.00$	442.30$	141,555.74$	16.64%
19	NEAR NEAR Protocol	5.50$	5.85$	5.67$	2,310,578.38$	2.98%
20	LEO UNUS SED LEO	8.45$	8.60$	8.42$	4,178.61$	0.43%
21	LTC 莱特币	90.36$	92.04$	85.86$	587,649.27$	5.24%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,095,688,679,854.00$	4.87%
23	UNI Uniswap	8.85$	9.21$	9.17$	1,537,769.15$	3.54%
24	ICP Internet Computer	9.05$	9.56$	9.19$	858,536.42$	1.47%
25	ETC 以太经典	26.85$	27.39$	25.82$	811,647.63$	3.99%
26	DAI Dai	1.00$	1.00$	1.00$	1,766,562.64$	0.21%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,515,333.91$	2.06%
28	MKR Maker	1,527.40$	1,565.30$	1,507.30$	2,848.79$	1.33%
29	ASTR Astar	0.06$	0.07$	0.07$	41,738,003.95$	4.53%
30	APT Aptos	11.68$	13.45$	12.15$	4,615,106.36$	3.88%
31	STX Stacks	1.93$	1.96$	1.85$	4,912,651.00$	4.23%
32	HBAR Hedera	0.12$	0.14$	0.13$	347,439,217.13$	0.16%
33	ATOM Cosmos	6.20$	6.64$	6.38$	1,756,287.72$	2.88%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	35,178,358.14$	2.82%
35	FIL Filecoin	4.50$	4.53$	4.38$	11,154,083.29$	2.76%
36	INJ Injective Protocol	23.68$	25.25$	24.21$	231,689.70$	2.20%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,805,438.47$	2.98%
38	GRT The Graph	0.22$	0.24$	0.22$	14,615,933.36$	3.36%
39	AR Arweave	17.50$	18.44$	18.16$	278,576.00$	3.65%
40	OP Optimism	1.72$	1.81$	1.76$	10,738,606.95$	2.10%
41	BONK Bonk	0.000052$	0.000057$	0.000056$	1,250,821,517,960.00$	7.44%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,228,795,093.90$	4.74%
43	LDO Lido DAO	1.13$	1.20$	1.18$	5,195,815.03$	3.77%
44	AAVE 阿维协议	158.86$	168.00$	163.65$	53,886.52$	2.93%
45	THETA Theta Network	1.61$	1.72$	1.70$	2,447,508.87$	5.76%
46	FTM Fantom	0.68$	0.71$	0.69$	7,757,040.84$	1.66%
47	ALGO Algorand	0.21$	0.23$	0.22$	40,108,757.33$	4.95%
48	CORE Cvault.finance	0.93$	0.96$	0.95$	9,680,027.90$	2.54%
49	FET Fetch.ai	1.23$	1.32$	1.29$	8,313,818.14$	4.96%
50	TIA Tia	5.04$	5.20$	5.12$	1,531,055.92$	1.50%
51	SUI Sui	3.56$	3.81$	3.79$	22,997,742.64$	6.22%
52	OM MANTRA DAO	3.58$	4.03$	3.99$	4,345,090.58$	10.27%
53	ARB Arbitrum	0.71$	0.72$	0.69$	29,202,333.31$	2.81%
54	EGLD Elrond	30.21$	30.84$	30.41$	20,107.94$	0.66%
55	FLOW Flow	0.69$	0.71$	0.69$	2,430,845.64$	0.67%
56	BSV 比特币SV	75.22$	78.93$	68.64$	216,692.40$	9.59%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,862,966,857,698.00$	6.97%
58	AXS Axie Infinity	5.66$	5.78$	5.64$	395,061.81$	0.44%
59	XTZ Tezos	1.04$	1.17$	1.02$	13,364,026.91$	2.03%
60	NEO 小蚁	12.67$	12.83$	12.39$	135,173.75$	2.25%
61	ORDI Orbit Chain	36.02$	38.00$	37.45$	890,775.86$	3.82%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,112,594.97$	0.03%
63	FLR Flare	0.02$	0.02$	0.02$	98,743,045.05$	0.81%
64	GALA Gala	0.03$	0.03$	0.03$	158,569,024.55$	3.77%
65	MANA Decentraland	0.40$	0.42$	0.40$	5,401,729.31$	1.49%
66	RON Ronin	1.39$	1.42$	1.40$	2,559,222.71$	0.36%
67	CFX Conflux	0.14$	0.15$	0.15$	44,154,639.31$	3.09%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,055,977.44$	1.06%
69	EOS EOS	0.65$	0.67$	0.64$	12,933,067.22$	1.34%
70	SNX Synthetix	1.69$	1.78$	1.74$	820,016.84$	2.88%
71	MINA Mina Protocol	0.64$	0.67$	0.66$	3,509,514.10$	1.83%
72	W W Network	0.22$	0.24$	0.24$	15,032,921.45$	4.34%
73	ENS Ethereum Name Service	18.14$	18.46$	17.95$	299,603.87$	1.04%