USDT实时行情、泰达币实时价格

BSV 比特币SV

￥

348.83

+ 7.18

≈ $47.59

2.02%

实时数据 · 2025-01-29 07:15:58

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$49.69

24H最高

$47.06

24H最低

$21,069.82

24H成交量

$1025863.68085362

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	101,175.60$	103,848.00$	101,912.90$	8,782.98$	0.72%
2	ETH 以太坊	3,078.34$	3,223.75$	3,170.85$	96,216.21$	2.92%
3	DOGE 狗狗币	0.32$	0.34$	0.33$	456,365,802.26$	3.88%
4	USDT 泰达币	35.77$	35.80$	35.78$	7,351,476.72$	0.03%
5	BNB 币安币	663.00$	683.00$	678.70$	7,887.77$	2.31%
6	SOL Solana	225.59$	243.99$	234.87$	855,735.95$	3.95%
7	USDC 美元币	1.00$	1.00$	1.00$	24,515,951.34$	0.02%
8	XRP 瑞波币	3.06$	3.21$	3.03$	45,957,792.75$	0.96%
9	TON Toncoin	4.79$	5.03$	5.00$	2,139,559.87$	4.22%
10	ADA 艾达币	0.92$	0.97$	0.93$	15,781,589.53$	1.60%
11	TRX 波场	0.24$	0.25$	0.25$	56,733,218.40$	2.41%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	620,401,536,324.00$	4.79%
13	AVAX Avalanche	32.10$	34.53$	34.14$	190,155.02$	5.98%
14	WBTC Wrapped Bitcoin	101,062.10$	104,708.90$	101,767.00$	6.95$	0.69%
15	OKB OKB	53.43$	54.24$	53.63$	49,135.85$	0.37%
16	LINK Chainlink	22.62$	24.68$	24.10$	653,639.22$	6.16%
17	DOT 波卡	5.67$	6.04$	5.94$	1,075,046.18$	4.53%
18	BCH 比特币现金	410.60$	431.70$	426.30$	6,197.06$	3.68%
19	NEAR NEAR Protocol	4.31$	4.68$	4.61$	914,338.14$	6.60%
20	LEO UNUS SED LEO	9.71$	9.79$	9.69$	1,343.13$	0.22%
21	LTC 莱特币	110.45$	116.92$	114.68$	212,383.30$	3.69%
22	PEPE Pepe	0.000011$	0.000013$	0.000013$	3,548,274,843,898.00$	11.80%
23	UNI Uniswap	11.13$	11.38$	10.97$	849,763.89$	1.44%
24	ICP Internet Computer	8.59$	9.12$	8.89$	334,709.78$	3.41%
25	ETC 以太经典	24.96$	26.31$	25.90$	210,738.52$	3.63%
26	DAI Dai	1.00$	1.00$	1.00$	206,165.25$	0.0100%
27	XLM 恒星币	0.39$	0.42$	0.40$	14,241,857.80$	2.71%
28	MKR Maker	1,129.00$	1,212.50$	1,207.40$	585.78$	6.49%
29	ASTR Astar	0.05$	0.05$	0.05$	9,299,865.37$	4.44%
30	APT Aptos	7.20$	7.76$	7.62$	759,981.48$	5.55%
31	STX Stacks	1.23$	1.31$	1.28$	1,168,940.10$	3.85%
32	HBAR Hedera	0.30$	0.32$	0.31$	79,231,378.53$	4.73%
33	ATOM Cosmos	5.68$	6.07$	5.97$	492,803.69$	4.86%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	13,180,554.33$	3.25%
35	FIL Filecoin	4.39$	4.73$	4.64$	3,061,444.99$	5.32%
36	INJ Injective Protocol	17.58$	19.43$	19.16$	122,523.20$	8.25%
37	IMX Immutable X	1.08$	1.20$	1.18$	1,281,176.61$	8.90%
38	GRT The Graph	0.17$	0.18$	0.18$	3,427,414.21$	6.16%
39	AR Arweave	12.69$	13.67$	13.30$	156,157.06$	4.59%
40	OP Optimism	1.37$	1.48$	1.45$	2,513,663.63$	5.42%
41	BONK Bonk	0.000023$	0.000027$	0.000026$	166,279,796,543.00$	11.76%
42	NOT Notional Finance	0.0041$	0.0046$	0.0045$	328,025,613.50$	9.04%
43	LDO Lido DAO	1.79$	1.97$	1.92$	5,729,696.51$	7.02%
44	AAVE 阿维协议	284.32$	307.73$	302.78$	65,830.05$	6.10%
45	THETA Theta Network	1.79$	1.95$	1.89$	360,520.78$	5.05%
46	ALGO Algorand	0.36$	0.39$	0.38$	9,090,090.50$	5.83%
47	CORE Cvault.finance	0.67$	0.74$	0.71$	5,850,278.96$	5.77%
48	FET Fetch.ai	0.98$	1.13$	1.11$	6,174,982.96$	11.92%
49	TIA Tia	3.80$	4.12$	4.03$	618,000.77$	5.59%
50	SUI Sui	3.64$	4.01$	3.97$	12,592,635.20$	8.29%
51	OM MANTRA DAO	4.47$	4.80$	4.72$	3,250,761.75$	5.42%
52	ARB Arbitrum	0.59$	0.65$	0.64$	6,981,656.58$	7.60%
53	EGLD Elrond	27.30$	29.01$	28.72$	3,573.44$	4.94%
54	FLOW Flow	0.61$	0.65$	0.64$	842,371.51$	4.26%
55	BSV 比特币SV	47.53$	49.69$	48.55$	20,957.47$	2.10%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	327,842,520,401.00$	2.16%
57	AXS Axie Infinity	5.11$	5.51$	5.45$	124,902.46$	6.17%
58	XTZ Tezos	1.05$	1.11$	1.10$	1,678,267.86$	4.24%
59	NEO 小蚁	12.80$	13.74$	13.59$	119,976.42$	5.82%
60	ORDI Orbit Chain	17.19$	18.96$	18.70$	251,613.43$	8.08%
61	SAND The Sandbox	0.50$	0.53$	0.52$	2,727,377.63$	4.84%
62	FLR Flare	0.02$	0.03$	0.02$	53,743,757.47$	2.10%
63	GALA Gala	0.03$	0.03$	0.03$	87,226,412.38$	9.01%
64	MANA Decentraland	0.42$	0.45$	0.45$	1,067,322.06$	5.75%
65	RON Ronin	1.46$	1.55$	1.52$	518,450.70$	4.13%
66	CFX Conflux	0.14$	0.16$	0.16$	45,793,406.93$	11.60%
67	CHZ Chiliz	0.06$	0.07$	0.07$	17,069,885.16$	7.03%
68	EOS EOS	0.73$	0.78$	0.76$	5,631,842.50$	4.39%
69	SNX Synthetix	1.43$	1.55$	1.49$	201,780.90$	4.36%
70	MINA Mina Protocol	0.44$	0.48$	0.47$	2,765,485.01$	5.48%
71	W W Network	0.20$	0.22$	0.22$	7,314,333.02$	6.51%
72	ENS Ethereum Name Service	30.89$	32.68$	31.85$	40,679.83$	3.00%