USDT实时行情、泰达币实时价格

BTC 比特币

￥

599,700.55

+ 14,814.98

≈ $82,843.01

2.41%

实时数据 · 2025-04-04 05:58:59

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$84,889.56

24H最高

$81,211.24

24H最低

$32,028.64

24H成交量

$2649026262.31941380

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	82,845.90$	84,893.30$	84,873.80$	12,263.97$	2.39%
2	ETH 以太坊	1,815.06$	1,868.61$	1,865.60$	205,310.23$	2.71%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	719,786,934.86$	5.10%
4	USDT 泰达币	38.00$	38.07$	38.01$	8,364,687.20$	0.03%
5	BNB 币安币	592.70$	610.10$	600.10$	36,195.60$	1.23%
6	SOL Solana	117.38$	125.39$	125.35$	2,055,948.37$	6.36%
7	USDC 美元币	1.00$	1.00$	1.00$	32,009,970.10$	0.04%
8	XRP 瑞波币	2.07$	2.11$	2.10$	66,858,872.51$	1.67%
9	TON Toncoin	3.60$	3.97$	3.96$	4,853,953.74$	9.11%
10	ADA 艾达币	0.65$	0.67$	0.67$	37,357,408.05$	2.89%
11	TRX 波场	0.24$	0.24$	0.24$	54,838,543.80$	0.29%
12	SHIB 柴犬币	0.000012$	0.000013$	0.000013$	605,417,379,780.00$	1.69%
13	AVAX Avalanche	18.26$	18.99$	18.92$	470,684.74$	3.50%
14	WBTC Wrapped Bitcoin	82,746.30$	84,778.20$	84,709.90$	2.87$	2.32%
15	OKB OKB	46.18$	48.13$	47.93$	53,445.14$	3.65%
16	LINK Chainlink	12.90$	13.56$	13.56$	1,122,439.08$	4.83%
17	DOT 波卡	4.08$	4.11$	4.10$	1,844,118.68$	0.54%
18	BCH 比特币现金	302.00$	307.90$	302.90$	35,452.34$	0.30%
19	NEAR NEAR Protocol	2.51$	2.57$	2.57$	4,553,067.28$	2.56%
20	LEO UNUS SED LEO	9.41$	9.52$	9.39$	1,728.87$	0.22%
21	LTC 莱特币	83.35$	85.61$	85.38$	251,802.25$	2.38%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	7,576,094,742,586.00$	9.37%
23	UNI Uniswap	5.87$	6.12$	6.11$	1,262,089.00$	4.06%
24	ICP Internet Computer	5.17$	5.24$	5.22$	822,788.94$	0.84%
25	ETC 以太经典	16.26$	16.92$	16.66$	415,334.21$	2.40%
26	DAI Dai	1.00$	1.00$	1.00$	657,108.73$	0.01%
27	XLM 恒星币	0.26$	0.27$	0.27$	8,796,099.35$	2.88%
28	MKR Maker	1,288.00$	1,354.10$	1,353.90$	1,659.61$	4.87%
29	ASTR Astar	0.03$	0.03$	0.03$	14,025,938.97$	5.70%
30	APT Aptos	5.09$	5.33$	5.30$	676,376.68$	3.89%
31	STX Stacks	0.58$	0.60$	0.60$	2,691,779.09$	2.61%
32	HBAR Hedera	0.17$	0.17$	0.17$	68,793,058.54$	1.76%
33	ATOM Cosmos	4.66$	4.67$	4.39$	512,047.85$	6.27%
34	CRO Crypto.com Coin	0.10$	0.10$	0.10$	30,426,465.02$	2.99%
35	FIL Filecoin	2.75$	2.80$	2.79$	5,295,970.31$	1.43%
36	INJ Injective Protocol	8.48$	8.73$	8.72$	193,617.10$	2.67%
37	IMX Immutable X	0.47$	0.51$	0.51$	2,652,967.71$	7.49%
38	GRT The Graph	0.08$	0.09$	0.09$	8,858,676.47$	2.81%
39	AR Arweave	5.86$	5.93$	5.85$	356,054.14$	0.12%
40	OP Optimism	0.70$	0.73$	0.72$	9,357,117.87$	2.37%
41	BONK Bonk	0.000011$	0.000012$	0.000012$	305,773,509,950.00$	4.94%
42	NOT Notional Finance	0.0021$	0.0022$	0.0022$	549,354,551.20$	4.06%
43	LDO Lido DAO	0.83$	0.85$	0.85$	3,614,545.22$	2.24%
44	AAVE 阿维协议	152.56$	157.99$	157.79$	54,602.25$	3.31%
45	THETA Theta Network	0.79$	0.81$	0.81$	781,326.41$	2.69%
46	ALGO Algorand	0.18$	0.19$	0.19$	11,706,880.80$	1.94%
47	CORE Cvault.finance	0.45$	0.50$	0.49$	11,841,496.97$	7.64%
48	FET Fetch.ai	0.44$	0.45$	0.45$	7,561,995.82$	3.19%
49	TIA Tia	2.80$	3.00$	2.99$	1,030,030.59$	6.35%
50	SUI Sui	2.26$	2.44$	2.37$	26,221,931.56$	4.76%
51	OM MANTRA DAO	6.42$	6.46$	6.28$	1,341,694.27$	2.12%
52	ARB Arbitrum	0.31$	0.32$	0.32$	20,624,588.86$	4.50%
53	EGLD Elrond	15.32$	16.04$	16.01$	17,309.40$	4.31%
54	FLOW Flow	0.37$	0.38$	0.38$	1,148,909.47$	3.28%
55	BSV 比特币SV	30.59$	31.65$	31.65$	40,934.35$	3.35%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,158,961,600,012.00$	3.51%
57	AXS Axie Infinity	2.74$	2.83$	2.82$	191,505.03$	2.80%
58	XTZ Tezos	0.65$	0.68$	0.67$	1,306,876.83$	3.70%
59	NEO 小蚁	4.75$	4.76$	4.57$	989,437.45$	3.92%
60	ORDI Orbit Chain	7.27$	7.37$	7.36$	856,178.12$	1.20%
61	SAND The Sandbox	0.26$	0.27$	0.27$	4,062,016.03$	2.48%
62	FLR Flare	0.01$	0.01$	0.01$	107,863,315.96$	1.22%
63	GALA Gala	0.02$	0.02$	0.02$	164,872,981.97$	0.85%
64	MANA Decentraland	0.24$	0.24$	0.24$	1,833,079.56$	0.45%
65	RON Ronin	0.67$	0.71$	0.71$	16,961,775.93$	6.00%
66	CFX Conflux	0.08$	0.08$	0.08$	43,547,517.07$	2.24%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,336,819.24$	1.25%
68	EOS EOS	0.87$	0.88$	0.83$	56,504,357.00$	4.60%
69	SNX Synthetix	0.66$	0.68$	0.68$	621,869.67$	3.04%
70	MINA Mina Protocol	0.23$	0.24$	0.24$	3,938,198.55$	2.49%
71	W W Network	0.09$	0.09$	0.08$	141,844,539.11$	15.07%
72	ENS Ethereum Name Service	15.07$	15.89$	15.89$	84,379.18$	5.15%