USDT实时行情、泰达币实时价格

BTC 比特币

￥

411,016.66

+ 531.47

≈ $57,808.25

0.13%

实时数据 · 2024-09-17 03:18:27

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$58,260.86

24H最高

$57,500.00

24H最低

$5,424.06

24H成交量

$317561994.1363013

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,800.80$	60,045.70$	60,041.20$	8,680.87$	3.73%
2	ETH 以太坊	2,282.36$	2,383.77$	2,383.51$	152,712.80$	4.24%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	358,023,646.37$	6.60%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,066,385.36$	0.03%
5	BNB 币安币	532.60$	560.80$	558.10$	14,380.36$	4.57%
6	SOL Solana	130.23$	134.12$	134.12$	454,337.96$	2.90%
7	USDC 美元币	1.00$	1.00$	1.00$	8,869,386.25$	0.03%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,628,832.71$	1.14%
9	TON Toncoin	5.41$	5.68$	5.67$	5,746,441.76$	4.65%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,174,530.30$	4.39%
11	TRX 波场	0.15$	0.15$	0.15$	38,173,818.26$	0.49%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	448,007,923,907.00$	5.38%
13	AVAX Avalanche	23.34$	24.50$	24.49$	249,785.78$	4.70%
14	WBTC Wrapped Bitcoin	57,879.60$	59,894.50$	59,894.50$	5.45$	3.36%
15	OKB OKB	38.10$	38.66$	38.66$	25,647.32$	1.45%
16	LINK Chainlink	10.45$	11.14$	11.14$	324,266.25$	6.20%
17	DOT 波卡	4.21$	4.50$	4.50$	507,758.94$	6.49%
18	BCH 比特币现金	311.00$	321.10$	321.00$	14,447.57$	3.12%
19	NEAR NEAR Protocol	3.87$	4.16$	4.16$	1,784,361.55$	6.92%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,248.43$	0.25%
21	LTC 莱特币	62.29$	64.37$	64.24$	76,745.35$	3.04%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,402,142,790,281.00$	6.40%
23	UNI Uniswap	6.34$	6.68$	6.67$	410,242.21$	4.94%
24	ICP Internet Computer	7.95$	8.47$	8.47$	458,525.93$	6.07%
25	ETC 以太经典	17.65$	18.16$	18.16$	115,281.14$	2.81%
26	DAI Dai	1.00$	1.00$	1.00$	484,124.63$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,974,383.56$	2.87%
28	MKR Maker	1,512.10$	1,574.70$	1,574.70$	473.88$	3.98%
29	ASTR Astar	0.06$	0.06$	0.06$	22,829,243.93$	3.22%
30	APT Aptos	5.72$	6.10$	6.10$	1,004,334.62$	6.19%
31	STX Stacks	1.48$	1.59$	1.59$	1,708,026.16$	7.06%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,083,006.41$	3.74%
33	ATOM Cosmos	3.96$	4.18$	4.18$	609,673.95$	5.22%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,361,521.06$	3.72%
35	FIL Filecoin	3.40$	3.54$	3.54$	1,753,549.23$	4.15%
36	INJ Injective Protocol	18.06$	19.85$	19.85$	183,955.90$	9.02%
37	IMX Immutable X	1.22$	1.33$	1.33$	606,703.52$	8.24%
38	GRT The Graph	0.14$	0.15$	0.15$	4,285,094.23$	6.19%
39	AR Arweave	18.71$	19.44$	19.40$	83,342.19$	3.56%
40	OP Optimism	1.44$	1.54$	1.54$	2,657,015.67$	6.34%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,514,670,828.00$	4.91%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	728,482,947.70$	8.78%
43	LDO Lido DAO	0.97$	1.02$	1.02$	1,302,696.41$	5.47%
44	AAVE 阿维协议	140.93$	145.44$	145.36$	41,433.25$	3.05%
45	THETA Theta Network	1.31$	1.36$	1.33$	832,658.50$	1.56%
46	FTM Fantom	0.51$	0.53$	0.52$	15,696,027.26$	1.65%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,849,539.86$	4.71%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,942,368.23$	5.01%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,276,843.78$	7.49%
50	TIA Tia	4.54$	5.03$	4.97$	833,085.41$	8.60%
51	SUI Sui	1.04$	1.13$	1.12$	35,057,171.43$	7.51%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	341,851.09$	5.45%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,404,394.52$	5.85%
54	EGLD Elrond	24.62$	25.98$	25.98$	3,691.36$	5.23%
55	FLOW Flow	0.52$	0.55$	0.55$	1,388,557.01$	5.36%
56	BSV 比特币SV	46.17$	47.78$	47.78$	30,482.81$	3.37%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,762,617,649.00$	2.66%
58	AXS Axie Infinity	4.48$	4.70$	4.70$	64,535.36$	4.62%
59	XTZ Tezos	0.63$	0.64$	0.64$	1,154,942.13$	3.06%
60	NEO 小蚁	9.10$	9.45$	9.45$	48,576.65$	3.72%
61	ORDI Orbit Chain	29.98$	31.92$	31.91$	411,490.24$	6.05%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,713,152.39$	4.29%
63	FLR Flare	0.01$	0.02$	0.02$	19,023,934.76$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,965,587.49$	5.66%
65	MANA Decentraland	0.26$	0.28$	0.28$	738,161.41$	5.07%
66	RON Ronin	1.43$	1.51$	1.51$	230,611.72$	4.85%
67	CFX Conflux	0.13$	0.14$	0.14$	14,310,874.34$	3.84%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,531,085.02$	4.46%
69	EOS EOS	0.47$	0.49$	0.49$	3,221,435.72$	5.02%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,330.47$	6.03%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,163,300.51$	6.07%
72	W W Network	0.19$	0.21$	0.21$	3,678,420.74$	8.07%
73	ENS Ethereum Name Service	16.16$	17.07$	17.07$	78,484.81$	5.34%