USDT实时行情、泰达币实时价格

BTT BitTorrent

￥

0.000008

+ 0.000001

≈ $0.000001

7.63%

实时数据 · 2024-11-21 16:59:33

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.000001

24H最高

$0.000001

24H最低

$5,218,943,197,417.11

24H成交量

$5792155.345735873

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,109.10$	97,850.00$	93,191.30$	16,972.19$	4.20%
2	ETH 以太坊	3,143.73$	3,159.18$	3,123.18$	200,018.90$	0.66%
3	DOGE 狗狗币	0.39$	0.40$	0.39$	1,538,944,999.20$	1.88%
4	USDT 泰达币	34.61$	34.71$	34.65$	7,943,173.13$	0.12%
5	BNB 币安币	613.00$	621.00$	614.40$	22,618.64$	0.23%
6	SOL Solana	242.10$	242.79$	237.57$	1,025,591.36$	1.91%
7	USDC 美元币	1.00$	1.00$	1.00$	36,591,070.91$	0.05%
8	XRP 瑞波币	1.12$	1.15$	1.09$	135,395,135.41$	2.51%
9	TON Toncoin	5.53$	5.59$	5.45$	8,089,554.71$	1.41%
10	ADA 艾达币	0.78$	0.85$	0.82$	125,390,070.38$	3.99%
11	TRX 波场	0.20$	0.20$	0.20$	72,284,485.82$	0.37%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,561,529,591,540.00$	1.82%
13	AVAX Avalanche	34.20$	35.75$	34.79$	585,074.96$	1.72%
14	WBTC Wrapped Bitcoin	96,773.70$	97,439.40$	93,090.20$	4.62$	3.96%
15	OKB OKB	44.01$	44.63$	44.11$	103,031.20$	0.23%
16	LINK Chainlink	14.63$	15.32$	14.62$	1,230,164.09$	0.08%
17	DOT 波卡	5.69$	6.08$	5.99$	4,601,324.89$	4.96%
18	BCH 比特币现金	519.60$	536.00$	441.90$	143,267.53$	17.58%
19	NEAR NEAR Protocol	5.51$	5.85$	5.69$	2,272,372.22$	3.13%
20	LEO UNUS SED LEO	8.51$	8.60$	8.48$	4,189.90$	0.32%
21	LTC 莱特币	89.97$	92.04$	86.01$	594,070.69$	4.60%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,046,235,953,269.00$	4.75%
23	UNI Uniswap	8.84$	9.21$	9.14$	1,515,924.13$	3.20%
24	ICP Internet Computer	9.06$	9.56$	9.20$	855,454.65$	1.47%
25	ETC 以太经典	26.71$	27.39$	25.82$	817,696.57$	3.45%
26	DAI Dai	1.00$	1.00$	1.00$	1,735,931.91$	0.21%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,643,567.42$	3.57%
28	MKR Maker	1,525.50$	1,565.30$	1,504.20$	2,839.66$	1.42%
29	ASTR Astar	0.06$	0.07$	0.07$	41,916,948.88$	3.82%
30	APT Aptos	11.67$	13.45$	12.50$	4,463,880.17$	6.63%
31	STX Stacks	1.93$	1.96$	1.85$	4,926,684.35$	4.61%
32	HBAR Hedera	0.12$	0.14$	0.12$	344,648,298.04$	1.14%
33	ATOM Cosmos	6.18$	6.64$	6.42$	1,771,857.62$	3.77%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	34,505,032.52$	2.21%
35	FIL Filecoin	4.51$	4.53$	4.40$	11,173,894.02$	2.68%
36	INJ Injective Protocol	23.60$	25.25$	24.32$	232,262.99$	2.98%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,799,368.47$	2.84%
38	GRT The Graph	0.22$	0.24$	0.22$	14,476,374.56$	4.31%
39	AR Arweave	17.49$	18.44$	18.07$	278,370.16$	3.23%
40	OP Optimism	1.71$	1.81$	1.76$	10,792,964.85$	2.70%
41	BONK Bonk	0.000052$	0.000056$	0.000055$	1,242,303,585,521.00$	6.41%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,222,565,674.80$	4.69%
43	LDO Lido DAO	1.12$	1.20$	1.17$	5,237,192.63$	4.08%
44	AAVE 阿维协议	159.53$	168.00$	163.95$	55,437.89$	2.70%
45	THETA Theta Network	1.60$	1.72$	1.70$	2,458,812.49$	5.61%
46	FTM Fantom	0.68$	0.71$	0.69$	7,885,748.65$	1.53%
47	ALGO Algorand	0.21$	0.23$	0.22$	40,081,276.45$	5.23%
48	CORE Cvault.finance	0.93$	0.96$	0.96$	9,687,396.91$	2.79%
49	FET Fetch.ai	1.23$	1.32$	1.30$	8,309,697.55$	5.20%
50	TIA Tia	5.04$	5.20$	5.11$	1,514,098.17$	1.37%
51	SUI Sui	3.55$	3.81$	3.78$	22,861,088.73$	5.95%
52	OM MANTRA DAO	3.56$	4.03$	3.97$	4,356,461.74$	10.20%
53	ARB Arbitrum	0.71$	0.72$	0.69$	29,371,564.23$	2.31%
54	EGLD Elrond	30.33$	30.84$	30.32$	20,389.75$	0.03%
55	FLOW Flow	0.69$	0.71$	0.68$	2,424,387.38$	1.23%
56	BSV 比特币SV	76.18$	78.93$	68.47$	218,701.42$	11.26%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,918,435,915,000.00$	8.24%
58	AXS Axie Infinity	5.65$	5.78$	5.65$	390,110.86$	0.07%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,322,362.78$	0.98%
60	NEO 小蚁	12.63$	12.83$	12.38$	133,719.76$	2.05%
61	ORDI Orbit Chain	35.91$	38.00$	37.39$	893,968.74$	3.97%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,122,014.52$	0.62%
63	FLR Flare	0.02$	0.02$	0.02$	98,400,337.05$	1.47%
64	GALA Gala	0.03$	0.03$	0.03$	153,875,576.35$	4.46%
65	MANA Decentraland	0.40$	0.42$	0.40$	5,441,481.51$	2.13%
66	RON Ronin	1.39$	1.42$	1.39$	2,552,807.39$	0.07%
67	CFX Conflux	0.14$	0.15$	0.15$	44,009,313.12$	2.89%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,064,055.28$	1.53%
69	EOS EOS	0.65$	0.67$	0.64$	13,011,496.27$	1.28%
70	SNX Synthetix	1.68$	1.78$	1.74$	825,327.18$	3.67%
71	MINA Mina Protocol	0.65$	0.67$	0.66$	3,499,435.24$	1.77%
72	W W Network	0.23$	0.24$	0.24$	15,179,665.29$	4.26%
73	ENS Ethereum Name Service	18.14$	18.46$	17.98$	300,304.80$	0.87%