USDT实时行情、泰达币实时价格

BTT BitTorrent

￥

0.000004

- 0.000000

≈ $0.000001

4.30%

实时数据 · 2025-04-09 12:21:15

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.000001

24H最高

$0.000001

24H最低

$6,292,443,122,692.88

24H成交量

$3618938.0008661104

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	75,770.00$	80,413.40$	80,136.90$	12,996.53$	5.45%
2	ETH 以太坊	1,432.00$	1,602.15$	1,593.50$	343,061.19$	10.13%
3	DOGE 狗狗币	0.14$	0.16$	0.15$	1,003,346,902.58$	7.26%
4	USDT 泰达币	38.04$	38.11$	38.07$	6,499,131.92$	0.08%
5	BNB 币安币	546.70$	566.20$	563.70$	10,586.61$	3.02%
6	SOL Solana	104.16$	112.19$	111.94$	1,897,198.85$	6.95%
7	USDC 美元币	1.00$	1.00$	1.00$	37,279,133.03$	0.06%
8	XRP 瑞波币	1.77$	1.98$	1.91$	75,962,709.65$	7.16%
9	TON Toncoin	2.96$	3.18$	3.14$	3,930,083.99$	5.64%
10	ADA 艾达币	0.55$	0.62$	0.59$	74,824,299.01$	6.71%
11	TRX 波场	0.23$	0.24$	0.23$	97,089,491.26$	2.50%
12	SHIB 柴犬币	0.000011$	0.000012$	0.000012$	701,787,719,282.00$	7.38%
13	AVAX Avalanche	16.16$	17.73$	17.30$	377,127.77$	6.59%
14	WBTC Wrapped Bitcoin	75,754.80$	80,250.10$	79,987.20$	10.60$	5.29%
15	OKB OKB	50.46$	53.10$	51.58$	156,536.62$	2.17%
16	LINK Chainlink	10.87$	11.89$	11.73$	926,859.33$	7.35%
17	DOT 波卡	3.38$	3.69$	3.67$	2,157,672.49$	7.91%
18	BCH 比特币现金	268.70$	284.70$	279.80$	17,770.02$	3.97%
19	NEAR NEAR Protocol	1.88$	2.16$	2.14$	8,414,688.49$	11.84%
20	LEO UNUS SED LEO	9.19$	9.22$	9.00$	1,137.03$	2.09%
21	LTC 莱特币	69.11$	73.53$	72.23$	293,321.87$	4.32%
22	PEPE Pepe	0.000006$	0.000006$	0.000006$	6,112,118,313,828.00$	5.92%
23	UNI Uniswap	4.72$	5.26$	5.23$	1,569,312.99$	9.84%
24	ICP Internet Computer	4.57$	4.83$	4.75$	985,488.24$	3.75%
25	ETC 以太经典	13.87$	14.74$	14.67$	226,078.47$	5.45%
26	DAI Dai	1.00$	1.00$	1.00$	453,666.77$	0.04%
27	XLM 恒星币	0.22$	0.24$	0.23$	13,113,037.07$	6.59%
28	MKR Maker	1,189.60$	1,306.90$	1,277.20$	3,640.35$	6.86%
29	ASTR Astar	0.02$	0.02$	0.02$	15,954,540.51$	6.19%
30	APT Aptos	4.33$	4.72$	4.50$	887,844.24$	3.80%
31	STX Stacks	0.54$	0.58$	0.56$	2,724,464.51$	4.61%
32	HBAR Hedera	0.15$	0.17$	0.16$	143,307,138.24$	6.99%
33	ATOM Cosmos	4.24$	4.43$	4.34$	476,329.34$	2.17%
34	CRO Crypto.com Coin	0.08$	0.09$	0.09$	12,841,424.40$	8.45%
35	FIL Filecoin	2.27$	2.39$	2.38$	5,568,877.58$	4.58%
36	INJ Injective Protocol	7.08$	7.48$	7.37$	274,653.82$	3.93%
37	IMX Immutable X	0.38$	0.40$	0.40$	1,334,896.80$	3.90%
38	GRT The Graph	0.07$	0.08$	0.08$	9,465,937.47$	4.52%
39	AR Arweave	4.78$	5.18$	5.16$	498,681.41$	7.43%
40	OP Optimism	0.59$	0.62$	0.62$	9,017,340.33$	4.98%
41	BONK Bonk	0.000009$	0.000011$	0.000010$	191,672,887,210.00$	8.24%
42	NOT Notional Finance	0.0017$	0.0018$	0.0018$	499,976,779.80$	6.92%
43	LDO Lido DAO	0.64$	0.70$	0.70$	8,229,933.52$	8.97%
44	AAVE 阿维协议	125.89$	135.99$	135.00$	115,222.00$	6.75%
45	THETA Theta Network	0.70$	0.74$	0.72$	778,644.84$	3.54%
46	ALGO Algorand	0.15$	0.17$	0.17$	11,460,440.73$	8.80%
47	CORE Cvault.finance	0.46$	0.51$	0.47$	22,960,405.70$	2.16%
48	FET Fetch.ai	0.38$	0.40$	0.40$	10,027,464.84$	5.28%
49	TIA Tia	2.28$	2.55$	2.53$	1,079,577.65$	9.97%
50	SUI Sui	1.92$	2.10$	2.08$	29,214,679.05$	7.78%
51	OM MANTRA DAO	6.26$	6.45$	6.44$	1,673,837.11$	2.80%
52	ARB Arbitrum	0.27$	0.28$	0.28$	12,494,612.94$	4.28%
53	EGLD Elrond	12.90$	13.44$	13.28$	5,809.79$	2.86%
54	FLOW Flow	0.32$	0.33$	0.33$	2,113,092.71$	3.99%
55	BSV 比特币SV	25.56$	27.48$	27.40$	64,219.45$	6.72%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	873,133,542,870.00$	4.38%
57	AXS Axie Infinity	2.25$	2.43$	2.43$	424,117.83$	7.09%
58	XTZ Tezos	0.57$	0.61$	0.60$	435,072.41$	5.12%
59	NEO 小蚁	5.37$	5.60$	4.83$	1,433,641.51$	11.18%
60	ORDI Orbit Chain	6.18$	6.59$	6.48$	947,962.95$	4.69%
61	SAND The Sandbox	0.23$	0.25$	0.24$	7,109,134.37$	4.25%
62	FLR Flare	0.01$	0.01$	0.01$	61,303,455.49$	4.31%
63	GALA Gala	0.01$	0.01$	0.01$	114,215,089.97$	7.20%
64	MANA Decentraland	0.21$	0.22$	0.21$	2,313,628.64$	1.82%
65	RON Ronin	0.51$	0.57$	0.57$	842,394.94$	10.22%
66	CFX Conflux	0.07$	0.07$	0.07$	102,853,607.30$	6.07%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,737,408.32$	6.79%
68	EOS EOS	0.67$	0.77$	0.77$	30,827,920.20$	13.23%
69	SNX Synthetix	0.59$	0.63$	0.62$	658,537.52$	5.54%
70	MINA Mina Protocol	0.19$	0.21$	0.21$	2,278,322.96$	7.00%
71	W W Network	0.07$	0.07$	0.07$	46,175,400.46$	7.70%
72	ENS Ethereum Name Service	12.44$	13.60$	13.40$	106,059.60$	7.16%