USDT实时行情、泰达币实时价格

CFX Conflux

￥

1.04

+ 0.03

≈ $0.14

2.95%

实时数据 · 2024-11-21 16:46:02

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.15

24H最高

$0.14

24H最低

$43,853,463.70

24H成交量

$6296679.7836946453

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	96,897.60$	97,850.00$	93,187.90$	16,932.94$	3.98%
2	ETH 以太坊	3,146.55$	3,159.18$	3,122.23$	199,619.23$	0.78%
3	DOGE 狗狗币	0.39$	0.40$	0.39$	1,544,903,352.59$	1.68%
4	USDT 泰达币	34.61$	34.71$	34.63$	8,044,363.20$	0.06%
5	BNB 币安币	613.10$	621.00$	614.60$	22,518.64$	0.24%
6	SOL Solana	242.58$	242.79$	238.37$	1,032,760.45$	1.77%
7	USDC 美元币	1.00$	1.00$	1.00$	36,296,554.06$	0.05%
8	XRP 瑞波币	1.12$	1.15$	1.10$	135,534,641.50$	1.72%
9	TON Toncoin	5.59$	5.59$	5.46$	7,815,148.81$	2.46%
10	ADA 艾达币	0.78$	0.85$	0.81$	127,312,636.54$	3.41%
11	TRX 波场	0.20$	0.20$	0.20$	71,411,600.60$	0.55%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,558,779,880,258.00$	1.80%
13	AVAX Avalanche	34.35$	35.75$	34.75$	599,434.22$	1.17%
14	WBTC Wrapped Bitcoin	96,492.70$	97,439.40$	92,971.60$	5.69$	3.79%
15	OKB OKB	44.33$	44.63$	44.15$	100,880.63$	0.41%
16	LINK Chainlink	14.70$	15.32$	14.64$	1,223,237.73$	0.36%
17	DOT 波卡	5.70$	6.08$	5.95$	4,635,014.04$	4.12%
18	BCH 比特币现金	516.20$	536.00$	442.90$	142,250.26$	16.55%
19	NEAR NEAR Protocol	5.53$	5.85$	5.68$	2,298,112.62$	2.57%
20	LEO UNUS SED LEO	8.45$	8.60$	8.42$	4,178.61$	0.43%
21	LTC 莱特币	89.94$	92.04$	86.02$	588,758.98$	4.56%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,073,367,643,515.00$	5.09%
23	UNI Uniswap	8.88$	9.21$	9.17$	1,530,810.66$	3.23%
24	ICP Internet Computer	9.08$	9.56$	9.20$	855,538.91$	1.35%
25	ETC 以太经典	26.75$	27.39$	25.88$	815,057.78$	3.36%
26	DAI Dai	1.00$	1.00$	1.00$	1,761,796.09$	0.22%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,344,209.04$	2.19%
28	MKR Maker	1,525.80$	1,565.30$	1,507.50$	2,853.35$	1.21%
29	ASTR Astar	0.06$	0.07$	0.07$	41,844,597.14$	4.00%
30	APT Aptos	11.71$	13.45$	12.38$	4,578,796.60$	5.45%
31	STX Stacks	1.93$	1.96$	1.85$	4,909,394.14$	4.27%
32	HBAR Hedera	0.13$	0.14$	0.12$	344,979,254.25$	1.41%
33	ATOM Cosmos	6.23$	6.64$	6.40$	1,762,252.85$	2.64%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	35,027,798.60$	2.08%
35	FIL Filecoin	4.50$	4.53$	4.38$	11,148,491.95$	2.55%
36	INJ Injective Protocol	23.74$	25.25$	24.24$	231,643.97$	2.04%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,805,356.41$	2.53%
38	GRT The Graph	0.22$	0.24$	0.22$	14,609,740.59$	2.64%
39	AR Arweave	17.54$	18.44$	18.15$	278,793.28$	3.35%
40	OP Optimism	1.73$	1.81$	1.76$	10,729,214.75$	1.40%
41	BONK Bonk	0.000052$	0.000056$	0.000056$	1,250,561,634,552.00$	7.49%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,224,870,747.20$	4.41%
43	LDO Lido DAO	1.14$	1.20$	1.17$	5,168,855.08$	3.34%
44	AAVE 阿维协议	159.59$	168.00$	163.72$	54,295.35$	2.52%
45	THETA Theta Network	1.61$	1.72$	1.70$	2,443,851.97$	5.20%
46	FTM Fantom	0.69$	0.71$	0.69$	7,804,487.08$	1.00%
47	ALGO Algorand	0.21$	0.23$	0.22$	40,041,414.98$	5.34%
48	CORE Cvault.finance	0.93$	0.96$	0.95$	9,689,890.41$	2.44%
49	FET Fetch.ai	1.24$	1.32$	1.30$	8,267,303.56$	4.59%
50	TIA Tia	5.06$	5.20$	5.11$	1,521,014.33$	1.08%
51	SUI Sui	3.56$	3.81$	3.79$	22,962,558.64$	5.95%
52	OM MANTRA DAO	3.56$	4.03$	3.97$	4,340,754.52$	10.40%
53	ARB Arbitrum	0.71$	0.72$	0.69$	29,128,477.61$	3.55%
54	EGLD Elrond	30.33$	30.84$	30.39$	20,365.13$	0.20%
55	FLOW Flow	0.69$	0.71$	0.69$	2,432,919.47$	0.96%
56	BSV 比特币SV	75.52$	78.93$	68.57$	217,666.79$	10.14%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,888,776,157,370.00$	7.47%
58	AXS Axie Infinity	5.67$	5.78$	5.65$	394,334.81$	0.35%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,333,774.08$	1.22%
60	NEO 小蚁	12.70$	12.83$	12.41$	134,438.86$	2.35%
61	ORDI Orbit Chain	35.99$	38.00$	37.50$	895,741.14$	4.01%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,106,150.07$	0.26%
63	FLR Flare	0.02$	0.02$	0.02$	98,393,090.33$	1.32%
64	GALA Gala	0.03$	0.03$	0.03$	156,346,746.23$	3.65%
65	MANA Decentraland	0.40$	0.42$	0.40$	5,423,695.17$	1.46%
66	RON Ronin	1.40$	1.42$	1.40$	2,556,748.07$	0.000000%
67	CFX Conflux	0.14$	0.15$	0.15$	43,853,463.70$	2.95%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,027,198.06$	0.99%
69	EOS EOS	0.65$	0.67$	0.64$	12,919,770.64$	1.23%
70	SNX Synthetix	1.69$	1.78$	1.74$	821,337.33$	2.76%
71	MINA Mina Protocol	0.65$	0.67$	0.66$	3,521,272.39$	1.40%
72	W W Network	0.23$	0.24$	0.24$	15,165,448.84$	4.08%
73	ENS Ethereum Name Service	18.21$	18.46$	17.96$	299,027.65$	1.40%