USDT实时行情、泰达币实时价格

CHZ Chiliz

￥

0.52

+ 0.0086

≈ $0.07

1.62%

实时数据 · 2024-11-21 16:56:23

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.08

24H最高

$0.07

24H最低

$198,666,265.00

24H成交量

$14449150.84810000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,032.30$	97,850.00$	93,204.10$	16,960.63$	4.11%
2	ETH 以太坊	3,141.73$	3,159.18$	3,123.52$	199,859.87$	0.58%
3	DOGE 狗狗币	0.39$	0.40$	0.39$	1,540,700,106.59$	1.95%
4	USDT 泰达币	34.61$	34.71$	34.65$	7,989,395.55$	0.12%
5	BNB 币安币	612.80$	621.00$	614.20$	22,574.65$	0.23%
6	SOL Solana	242.25$	242.79$	237.89$	1,028,802.56$	1.83%
7	USDC 美元币	1.00$	1.00$	1.00$	36,563,565.31$	0.05%
8	XRP 瑞波币	1.12$	1.15$	1.09$	135,312,010.04$	2.52%
9	TON Toncoin	5.53$	5.59$	5.46$	8,065,543.42$	1.32%
10	ADA 艾达币	0.78$	0.85$	0.81$	125,745,320.94$	3.88%
11	TRX 波场	0.20$	0.20$	0.20$	72,260,706.02$	0.21%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,559,754,413,184.00$	1.93%
13	AVAX Avalanche	34.18$	35.75$	34.90$	596,532.15$	2.04%
14	WBTC Wrapped Bitcoin	96,773.70$	97,439.40$	93,090.20$	4.62$	3.96%
15	OKB OKB	44.15$	44.63$	44.12$	102,426.61$	0.07%
16	LINK Chainlink	14.63$	15.32$	14.65$	1,231,613.67$	0.11%
17	DOT 波卡	5.69$	6.08$	5.98$	4,622,972.02$	4.85%
18	BCH 比特币现金	518.20$	536.00$	442.60$	143,159.16$	17.08%
19	NEAR NEAR Protocol	5.51$	5.85$	5.70$	2,284,015.28$	3.40%
20	LEO UNUS SED LEO	8.51$	8.60$	8.45$	4,210.02$	0.69%
21	LTC 莱特币	89.89$	92.04$	86.09$	592,292.49$	4.41%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,054,821,369,766.00$	5.06%
23	UNI Uniswap	8.84$	9.21$	9.15$	1,516,980.51$	3.34%
24	ICP Internet Computer	9.05$	9.56$	9.19$	854,675.01$	1.50%
25	ETC 以太经典	26.69$	27.39$	25.87$	817,566.45$	3.17%
26	DAI Dai	1.00$	1.00$	1.00$	1,739,650.18$	0.13%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,516,796.23$	2.71%
28	MKR Maker	1,525.40$	1,565.30$	1,505.30$	2,840.85$	1.34%
29	ASTR Astar	0.06$	0.07$	0.07$	41,937,609.08$	3.87%
30	APT Aptos	11.67$	13.45$	12.49$	4,488,945.72$	6.58%
31	STX Stacks	1.93$	1.96$	1.85$	4,929,891.03$	4.40%
32	HBAR Hedera	0.12$	0.14$	0.12$	344,690,169.52$	0.85%
33	ATOM Cosmos	6.17$	6.64$	6.42$	1,773,912.10$	3.86%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	34,533,843.87$	2.27%
35	FIL Filecoin	4.50$	4.53$	4.40$	11,168,221.66$	2.37%
36	INJ Injective Protocol	23.61$	25.25$	24.36$	232,224.75$	3.08%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,799,657.07$	2.97%
38	GRT The Graph	0.22$	0.24$	0.22$	14,527,723.91$	4.14%
39	AR Arweave	17.47$	18.44$	18.11$	278,719.74$	3.53%
40	OP Optimism	1.71$	1.81$	1.76$	10,792,000.62$	2.71%
41	BONK Bonk	0.000052$	0.000056$	0.000056$	1,246,921,842,905.00$	7.16%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,223,478,161.80$	4.81%
43	LDO Lido DAO	1.12$	1.20$	1.17$	5,220,459.21$	4.41%
44	AAVE 阿维协议	159.37$	168.00$	163.87$	55,417.58$	2.75%
45	THETA Theta Network	1.61$	1.72$	1.70$	2,458,067.41$	5.39%
46	FTM Fantom	0.68$	0.71$	0.70$	7,893,183.73$	1.81%
47	ALGO Algorand	0.21$	0.23$	0.22$	40,087,148.89$	5.19%
48	CORE Cvault.finance	0.93$	0.96$	0.95$	9,719,881.42$	2.48%
49	FET Fetch.ai	1.24$	1.32$	1.30$	8,292,448.72$	4.59%
50	TIA Tia	5.04$	5.20$	5.12$	1,515,167.69$	1.56%
51	SUI Sui	3.56$	3.81$	3.79$	22,937,122.05$	6.05%
52	OM MANTRA DAO	3.56$	4.03$	3.97$	4,355,812.75$	10.44%
53	ARB Arbitrum	0.71$	0.72$	0.69$	29,376,517.06$	2.26%
54	EGLD Elrond	30.26$	30.84$	30.35$	20,357.95$	0.30%
55	FLOW Flow	0.69$	0.71$	0.68$	2,430,536.65$	0.98%
56	BSV 比特币SV	76.08$	78.93$	68.60$	218,583.34$	10.90%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,911,368,083,757.00$	7.78%
58	AXS Axie Infinity	5.65$	5.78$	5.65$	390,286.15$	0.07%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,332,173.15$	0.99%
60	NEO 小蚁	12.63$	12.83$	12.39$	133,691.43$	1.95%
61	ORDI Orbit Chain	35.90$	38.00$	37.48$	894,445.02$	4.22%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,102,827.80$	0.59%
63	FLR Flare	0.02$	0.02$	0.02$	98,285,326.95$	1.11%
64	GALA Gala	0.03$	0.03$	0.03$	153,843,357.65$	4.56%
65	MANA Decentraland	0.40$	0.42$	0.40$	5,434,107.86$	2.12%
66	RON Ronin	1.39$	1.42$	1.40$	2,549,618.61$	0.29%
67	CFX Conflux	0.14$	0.15$	0.15$	44,032,601.69$	3.02%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,089,614.82$	1.62%
69	EOS EOS	0.65$	0.67$	0.64$	12,965,217.42$	1.31%
70	SNX Synthetix	1.68$	1.78$	1.74$	825,125.34$	3.62%
71	MINA Mina Protocol	0.65$	0.67$	0.66$	3,500,087.03$	1.84%
72	W W Network	0.22$	0.24$	0.24$	15,192,063.73$	4.46%
73	ENS Ethereum Name Service	18.15$	18.46$	18.01$	300,396.51$	0.81%