USDT实时行情、泰达币实时价格

CHZ Chiliz

￥

0.30

+ 0.0055

≈ $0.04

1.89%

实时数据 · 2025-04-04 05:52:47

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.04

24H最高

$0.04

24H最低

$85,199,342.82

24H成交量

$3427612.4289604845

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	82,586.30$	84,897.60$	84,483.30$	12,278.19$	2.25%
2	ETH 以太坊	1,803.79$	1,868.61$	1,861.43$	204,794.09$	3.10%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	718,172,654.59$	5.25%
4	USDT 泰达币	38.01$	38.07$	38.01$	8,566,007.27$	0.000000%
5	BNB 币安币	591.30$	610.10$	599.40$	36,117.96$	1.35%
6	SOL Solana	116.91$	125.54$	124.99$	2,055,490.49$	6.46%
7	USDC 美元币	1.00$	1.00$	1.00$	32,020,462.52$	0.04%
8	XRP 瑞波币	2.06$	2.11$	2.09$	66,954,231.77$	1.47%
9	TON Toncoin	3.58$	3.97$	3.95$	4,822,391.59$	9.44%
10	ADA 艾达币	0.65$	0.67$	0.67$	37,336,784.03$	2.83%
11	TRX 波场	0.24$	0.24$	0.24$	54,881,997.32$	0.29%
12	SHIB 柴犬币	0.000012$	0.000013$	0.000012$	605,802,154,257.00$	1.93%
13	AVAX Avalanche	18.18$	18.99$	18.84$	472,709.17$	3.53%
14	WBTC Wrapped Bitcoin	82,507.70$	84,778.20$	84,425.40$	2.88$	2.27%
15	OKB OKB	46.15$	48.13$	47.83$	53,317.70$	3.51%
16	LINK Chainlink	12.83$	13.57$	13.49$	1,125,902.29$	4.87%
17	DOT 波卡	4.06$	4.11$	4.09$	1,853,881.03$	0.78%
18	BCH 比特币现金	300.40$	307.90$	302.10$	35,479.37$	0.56%
19	NEAR NEAR Protocol	2.49$	2.58$	2.56$	4,580,680.30$	2.69%
20	LEO UNUS SED LEO	9.41$	9.52$	9.39$	1,731.37$	0.22%
21	LTC 莱特币	83.09$	85.61$	85.03$	253,984.60$	2.28%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	7,596,511,994,889.00$	8.72%
23	UNI Uniswap	5.83$	6.12$	6.09$	1,280,620.50$	4.27%
24	ICP Internet Computer	5.14$	5.24$	5.19$	822,109.63$	1.00%
25	ETC 以太经典	16.19$	16.92$	16.67$	416,374.81$	2.88%
26	DAI Dai	1.00$	1.00$	1.00$	657,031.70$	0.02%
27	XLM 恒星币	0.26$	0.27$	0.27$	8,839,895.48$	2.95%
28	MKR Maker	1,274.30$	1,354.60$	1,350.30$	1,674.55$	5.63%
29	ASTR Astar	0.03$	0.03$	0.03$	14,026,562.55$	6.19%
30	APT Aptos	5.07$	5.33$	5.28$	677,352.02$	3.98%
31	STX Stacks	0.58$	0.60$	0.60$	2,698,530.48$	2.99%
32	HBAR Hedera	0.16$	0.17$	0.17$	68,866,272.14$	1.92%
33	ATOM Cosmos	4.63$	4.64$	4.37$	512,244.13$	6.14%
34	CRO Crypto.com Coin	0.10$	0.10$	0.10$	30,430,268.60$	3.34%
35	FIL Filecoin	2.74$	2.80$	2.78$	5,254,283.58$	1.62%
36	INJ Injective Protocol	8.44$	8.73$	8.66$	195,436.27$	2.56%
37	IMX Immutable X	0.46$	0.51$	0.50$	2,649,319.56$	7.78%
38	GRT The Graph	0.08$	0.09$	0.09$	8,880,433.24$	3.08%
39	AR Arweave	5.83$	5.93$	5.83$	356,209.82$	0.03%
40	OP Optimism	0.70$	0.73$	0.71$	9,390,370.84$	2.77%
41	BONK Bonk	0.000011$	0.000012$	0.000011$	307,276,543,007.00$	4.91%
42	NOT Notional Finance	0.0021$	0.0022$	0.0022$	550,325,036.00$	4.75%
43	LDO Lido DAO	0.83$	0.85$	0.85$	3,602,666.76$	2.33%
44	AAVE 阿维协议	152.13$	158.07$	157.24$	55,007.95$	3.25%
45	THETA Theta Network	0.78$	0.81$	0.81$	783,517.09$	3.20%
46	ALGO Algorand	0.18$	0.19$	0.18$	12,058,253.57$	2.33%
47	CORE Cvault.finance	0.45$	0.50$	0.48$	11,851,092.44$	7.49%
48	FET Fetch.ai	0.43$	0.45$	0.45$	7,562,097.16$	3.32%
49	TIA Tia	2.78$	3.00$	2.97$	1,032,945.86$	6.50%
50	SUI Sui	2.24$	2.44$	2.35$	26,189,371.71$	4.69%
51	OM MANTRA DAO	6.40$	6.46$	6.28$	1,351,751.84$	1.96%
52	ARB Arbitrum	0.31$	0.32$	0.32$	20,680,716.75$	4.67%
53	EGLD Elrond	15.25$	16.04$	15.96$	17,387.68$	4.45%
54	FLOW Flow	0.37$	0.38$	0.38$	1,130,670.71$	3.91%
55	BSV 比特币SV	30.49$	31.65$	31.62$	40,917.24$	3.57%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,161,200,943,179.00$	3.64%
57	AXS Axie Infinity	2.72$	2.83$	2.82$	192,365.07$	3.34%
58	XTZ Tezos	0.64$	0.68$	0.67$	1,330,354.72$	4.03%
59	NEO 小蚁	4.72$	4.74$	4.58$	993,032.12$	3.08%
60	ORDI Orbit Chain	7.21$	7.37$	7.34$	861,856.18$	1.70%
61	SAND The Sandbox	0.26$	0.27$	0.27$	4,050,891.10$	2.45%
62	FLR Flare	0.01$	0.01$	0.01$	107,332,871.50$	0.46%
63	GALA Gala	0.01$	0.02$	0.02$	166,217,195.22$	1.06%
64	MANA Decentraland	0.24$	0.24$	0.24$	1,855,542.73$	0.53%
65	RON Ronin	0.67$	0.71$	0.71$	16,916,451.94$	6.11%
66	CFX Conflux	0.08$	0.08$	0.08$	43,518,260.86$	2.77%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,351,477.23$	1.76%
68	EOS EOS	0.87$	0.88$	0.83$	56,559,734.35$	4.50%
69	SNX Synthetix	0.65$	0.68$	0.68$	621,597.00$	3.53%
70	MINA Mina Protocol	0.23$	0.24$	0.24$	3,934,696.11$	2.84%
71	W W Network	0.09$	0.09$	0.08$	141,949,017.20$	14.93%
72	ENS Ethereum Name Service	14.96$	15.91$	15.84$	84,247.84$	5.53%