USDT实时行情、泰达币实时价格

CORE Cvault.finance

￥

6.67

+ 0.30

≈ $0.93

4.32%

实时数据 · 2024-11-21 17:13:52

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.98

24H最高

$0.90

24H最低

$13,987,903.32

24H成交量

$13249924.650374746

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,438.00$	97,850.00$	93,442.90$	17,083.50$	4.28%
2	ETH 以太坊	3,137.78$	3,159.18$	3,128.82$	201,151.65$	0.29%
3	DOGE 狗狗币	0.38$	0.40$	0.39$	1,536,832,488.56$	1.87%
4	USDT 泰达币	34.62$	34.71$	34.66$	7,834,468.50$	0.12%
5	BNB 币安币	612.10$	621.00$	614.20$	22,679.37$	0.34%
6	SOL Solana	242.25$	242.91$	237.51$	1,025,797.57$	2.00%
7	USDC 美元币	1.00$	1.00$	1.00$	36,420,761.54$	0.05%
8	XRP 瑞波币	1.12$	1.15$	1.11$	134,999,658.06$	1.14%
9	TON Toncoin	5.48$	5.59$	5.45$	8,251,544.44$	0.55%
10	ADA 艾达币	0.78$	0.85$	0.84$	119,412,189.84$	6.38%
11	TRX 波场	0.20$	0.20$	0.20$	72,364,901.66$	0.19%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,556,055,421,671.00$	2.10%
13	AVAX Avalanche	34.05$	35.75$	35.03$	582,098.19$	2.78%
14	WBTC Wrapped Bitcoin	97,234.40$	97,439.40$	93,318.30$	4.62$	4.20%
15	OKB OKB	44.20$	44.63$	43.96$	103,047.02$	0.55%
16	LINK Chainlink	14.62$	15.32$	14.68$	1,235,145.15$	0.42%
17	DOT 波卡	5.69$	6.08$	6.00$	4,540,082.94$	5.23%
18	BCH 比特币现金	522.70$	536.00$	443.10$	145,001.20$	17.96%
19	NEAR NEAR Protocol	5.50$	5.85$	5.74$	2,276,251.06$	4.13%
20	LEO UNUS SED LEO	8.46$	8.60$	8.47$	4,153.08$	0.14%
21	LTC 莱特币	90.43$	92.04$	86.33$	599,410.63$	4.75%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,075,373,987,251.00$	5.01%
23	UNI Uniswap	8.86$	9.21$	9.12$	1,503,151.56$	2.93%
24	ICP Internet Computer	9.04$	9.56$	9.22$	853,520.34$	1.86%
25	ETC 以太经典	26.74$	27.39$	25.90$	818,757.91$	3.24%
26	DAI Dai	1.00$	1.00$	1.00$	1,748,833.40$	0.16%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,678,592.26$	2.76%
28	MKR Maker	1,531.30$	1,565.30$	1,510.50$	2,847.32$	1.38%
29	ASTR Astar	0.06$	0.07$	0.07$	41,893,590.12$	4.06%
30	APT Aptos	11.66$	13.45$	12.75$	4,228,216.08$	8.51%
31	STX Stacks	1.93$	1.96$	1.85$	4,941,256.60$	4.54%
32	HBAR Hedera	0.12$	0.14$	0.12$	343,958,115.23$	0.94%
33	ATOM Cosmos	6.19$	6.64$	6.46$	1,777,112.50$	4.24%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	34,276,311.39$	1.99%
35	FIL Filecoin	4.50$	4.53$	4.41$	11,148,084.22$	2.00%
36	INJ Injective Protocol	23.46$	25.25$	24.45$	232,972.29$	4.07%
37	IMX Immutable X	1.28$	1.35$	1.34$	1,804,739.92$	4.03%
38	GRT The Graph	0.22$	0.24$	0.23$	13,819,630.38$	6.72%
39	AR Arweave	17.41$	18.44$	18.13$	275,684.11$	4.00%
40	OP Optimism	1.70$	1.81$	1.76$	10,809,820.86$	3.53%
41	BONK Bonk	0.000052$	0.000055$	0.000055$	1,245,685,937,096.00$	5.03%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,226,296,756.10$	5.07%
43	LDO Lido DAO	1.12$	1.20$	1.18$	5,269,093.79$	4.80%
44	AAVE 阿维协议	158.78$	168.00$	164.70$	54,633.54$	3.59%
45	THETA Theta Network	1.60$	1.72$	1.70$	2,470,064.39$	5.72%
46	FTM Fantom	0.68$	0.71$	0.69$	7,933,843.03$	1.83%
47	ALGO Algorand	0.21$	0.23$	0.22$	40,273,143.62$	5.26%
48	CORE Cvault.finance	0.93$	0.96$	0.96$	9,657,000.42$	3.17%
49	FET Fetch.ai	1.23$	1.32$	1.31$	8,258,074.89$	6.06%
50	TIA Tia	5.02$	5.20$	5.11$	1,502,433.79$	1.66%
51	SUI Sui	3.56$	3.81$	3.78$	22,786,552.66$	5.77%
52	OM MANTRA DAO	3.63$	4.03$	3.99$	4,487,138.77$	8.90%
53	ARB Arbitrum	0.70$	0.72$	0.69$	29,455,562.02$	1.55%
54	EGLD Elrond	30.52$	30.84$	30.45$	20,720.92$	0.23%
55	FLOW Flow	0.69$	0.71$	0.69$	2,415,715.24$	0.41%
56	BSV 比特币SV	76.31$	78.93$	68.88$	219,551.32$	10.79%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,945,495,522,260.00$	8.28%
58	AXS Axie Infinity	5.65$	5.78$	5.65$	389,588.00$	0.000000%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,361,245.97$	0.67%
60	NEO 小蚁	12.63$	12.83$	12.42$	134,202.14$	1.67%
61	ORDI Orbit Chain	35.86$	38.00$	37.46$	888,157.72$	4.28%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,099,922.96$	0.73%
63	FLR Flare	0.02$	0.02$	0.02$	98,588,855.78$	1.01%
64	GALA Gala	0.03$	0.03$	0.03$	154,251,869.83$	4.63%
65	MANA Decentraland	0.40$	0.42$	0.41$	5,456,443.16$	2.51%
66	RON Ronin	1.40$	1.42$	1.40$	2,553,291.82$	0.07%
67	CFX Conflux	0.14$	0.15$	0.15$	44,066,766.24$	3.15%
68	CHZ Chiliz	0.07$	0.08$	0.07$	34,985,070.05$	2.27%
69	EOS EOS	0.65$	0.67$	0.64$	12,968,391.86$	1.24%
70	SNX Synthetix	1.68$	1.78$	1.76$	822,502.92$	4.33%
71	MINA Mina Protocol	0.65$	0.67$	0.66$	3,474,252.66$	2.29%
72	W W Network	0.22$	0.24$	0.24$	15,350,308.63$	4.72%
73	ENS Ethereum Name Service	18.13$	18.46$	18.02$	300,661.17$	0.62%