USDT实时行情、泰达币实时价格

CORE Cvault.finance

￥

6.30

+ 0.04

≈ $0.89

0.69%

实时数据 · 2024-09-17 03:05:10

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.90

24H最高

$0.88

24H最低

$13,556,158.78

24H成交量

$12121799.19445466

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,860.80$	60,126.90$	60,126.90$	8,589.10$	3.77%
2	ETH 以太坊	2,285.58$	2,386.41$	2,386.41$	152,690.12$	4.23%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	358,969,924.34$	6.48%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,064,536.35$	0.03%
5	BNB 币安币	533.50$	560.80$	558.30$	14,344.43$	4.44%
6	SOL Solana	130.64$	134.18$	134.10$	454,590.09$	2.58%
7	USDC 美元币	1.00$	1.00$	1.00$	8,848,168.38$	0.03%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,241,509.36$	0.96%
9	TON Toncoin	5.42$	5.68$	5.68$	5,761,663.30$	4.58%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,190,748.44$	4.33%
11	TRX 波场	0.15$	0.15$	0.15$	38,292,977.16$	0.51%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	445,482,660,238.00$	5.14%
13	AVAX Avalanche	23.37$	24.53$	24.53$	249,707.60$	4.73%
14	WBTC Wrapped Bitcoin	57,762.90$	59,894.50$	59,894.50$	5.45$	3.56%
15	OKB OKB	38.14$	38.68$	38.66$	25,602.46$	1.35%
16	LINK Chainlink	10.48$	11.14$	11.12$	323,142.06$	5.77%
17	DOT 波卡	4.22$	4.50$	4.49$	492,789.44$	6.00%
18	BCH 比特币现金	311.70$	321.10$	320.90$	14,445.29$	2.87%
19	NEAR NEAR Protocol	3.88$	4.17$	4.16$	1,783,797.30$	6.69%
20	LEO UNUS SED LEO	5.70$	5.72$	5.66$	1,249.64$	0.72%
21	LTC 莱特币	62.29$	64.37$	64.16$	79,309.13$	2.91%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,398,798,653,783.00$	6.34%
23	UNI Uniswap	6.35$	6.69$	6.69$	410,151.72$	5.14%
24	ICP Internet Computer	7.99$	8.48$	8.48$	455,558.92$	5.80%
25	ETC 以太经典	17.67$	18.16$	18.16$	115,195.93$	2.70%
26	DAI Dai	1.00$	1.00$	1.00$	484,142.14$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,962,591.22$	2.50%
28	MKR Maker	1,515.40$	1,577.30$	1,577.30$	471.58$	3.92%
29	ASTR Astar	0.06$	0.06$	0.06$	22,786,298.86$	3.25%
30	APT Aptos	5.73$	6.11$	6.09$	1,010,278.44$	5.96%
31	STX Stacks	1.48$	1.59$	1.59$	1,699,715.00$	7.09%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,199,459.61$	3.52%
33	ATOM Cosmos	3.97$	4.18$	4.17$	606,700.06$	4.96%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,357,705.35$	3.49%
35	FIL Filecoin	3.39$	3.55$	3.55$	1,750,892.14$	4.29%
36	INJ Injective Protocol	18.02$	19.88$	19.84$	182,779.77$	9.20%
37	IMX Immutable X	1.23$	1.34$	1.33$	605,723.23$	7.71%
38	GRT The Graph	0.14$	0.15$	0.15$	4,315,256.03$	5.99%
39	AR Arweave	18.79$	19.50$	19.48$	84,083.53$	3.54%
40	OP Optimism	1.45$	1.54$	1.54$	2,657,891.54$	6.06%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	47,845,346,219.00$	4.90%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	728,438,151.80$	8.59%
43	LDO Lido DAO	0.97$	1.03$	1.02$	1,302,402.81$	5.38%
44	AAVE 阿维协议	141.29$	145.96$	145.71$	41,736.80$	3.03%
45	THETA Theta Network	1.31$	1.36$	1.34$	833,196.87$	1.88%
46	FTM Fantom	0.51$	0.53$	0.52$	15,645,230.93$	1.25%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,841,214.10$	4.71%
48	CORE Cvault.finance	0.88$	0.93$	0.93$	3,943,177.88$	5.01%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,269,988.30$	7.55%
50	TIA Tia	4.55$	5.03$	4.96$	835,403.05$	8.23%
51	SUI Sui	1.04$	1.13$	1.12$	35,195,287.32$	6.66%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	343,186.77$	5.43%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,402,170.80$	5.63%
54	EGLD Elrond	24.64$	25.98$	25.98$	3,689.17$	5.16%
55	FLOW Flow	0.52$	0.55$	0.55$	1,389,331.23$	5.10%
56	BSV 比特币SV	46.17$	47.79$	47.78$	30,494.70$	3.37%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	337,296,467,077.00$	2.68%
58	AXS Axie Infinity	4.48$	4.70$	4.70$	64,295.73$	4.62%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,149,021.50$	3.18%
60	NEO 小蚁	9.10$	9.45$	9.45$	48,754.61$	3.76%
61	ORDI Orbit Chain	30.05$	31.96$	31.95$	411,775.11$	5.93%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,711,776.63$	4.20%
63	FLR Flare	0.01$	0.02$	0.02$	19,025,918.86$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,915,899.42$	5.50%
65	MANA Decentraland	0.26$	0.28$	0.28$	737,299.79$	4.92%
66	RON Ronin	1.44$	1.51$	1.51$	234,241.29$	4.71%
67	CFX Conflux	0.13$	0.14$	0.14$	14,812,971.02$	3.14%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,482,991.92$	4.11%
69	EOS EOS	0.47$	0.49$	0.49$	3,220,927.02$	4.72%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,259.93$	5.89%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,152,040.13$	6.11%
72	W W Network	0.19$	0.21$	0.21$	3,674,555.53$	8.06%
73	ENS Ethereum Name Service	16.19$	17.10$	17.09$	78,626.74$	5.27%