USDT实时行情、泰达币实时价格

DAI Dai

￥

7.10

+ 0.0043

≈ $1.00

0.06%

实时数据 · 2024-09-17 03:19:48

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$1.00

24H最高

$1.00

24H最低

$1,920,585.15

24H成交量

$1919728.12996344

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,852.40$	60,039.30$	60,028.80$	8,683.90$	3.63%
2	ETH 以太坊	2,283.81$	2,383.77$	2,382.71$	152,725.74$	4.15%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,991,403.67$	6.48%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,081,376.58$	0.03%
5	BNB 币安币	532.60$	560.80$	558.00$	14,380.14$	4.55%
6	SOL Solana	130.33$	134.09$	134.01$	454,351.37$	2.75%
7	USDC 美元币	1.00$	1.00$	1.00$	8,869,103.72$	0.04%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,628,728.16$	1.14%
9	TON Toncoin	5.41$	5.68$	5.67$	5,748,048.98$	4.55%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,174,464.67$	4.34%
11	TRX 波场	0.15$	0.15$	0.15$	38,319,901.52$	0.54%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	448,137,781,672.00$	5.36%
13	AVAX Avalanche	23.37$	24.49$	24.49$	249,822.06$	4.57%
14	WBTC Wrapped Bitcoin	57,879.60$	59,894.50$	59,894.50$	5.45$	3.36%
15	OKB OKB	38.09$	38.66$	38.66$	25,660.22$	1.47%
16	LINK Chainlink	10.45$	11.13$	11.13$	324,423.80$	6.10%
17	DOT 波卡	4.21$	4.50$	4.50$	510,733.32$	6.53%
18	BCH 比特币现金	310.80$	321.10$	320.90$	14,447.24$	3.15%
19	NEAR NEAR Protocol	3.88$	4.16$	4.15$	1,784,910.02$	6.72%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,248.43$	0.25%
21	LTC 莱特币	62.18$	64.37$	64.21$	77,266.46$	3.16%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,402,980,331,988.00$	6.25%
23	UNI Uniswap	6.34$	6.68$	6.67$	410,242.21$	4.90%
24	ICP Internet Computer	7.96$	8.46$	8.45$	458,813.33$	5.84%
25	ETC 以太经典	17.64$	18.15$	18.15$	115,295.12$	2.81%
26	DAI Dai	1.00$	1.00$	1.00$	484,124.63$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,974,610.58$	2.91%
28	MKR Maker	1,512.90$	1,574.70$	1,574.70$	473.88$	3.92%
29	ASTR Astar	0.06$	0.06$	0.06$	22,988,244.15$	3.42%
30	APT Aptos	5.72$	6.09$	6.09$	1,006,273.19$	6.14%
31	STX Stacks	1.48$	1.59$	1.59$	1,708,242.99$	7.07%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,103,162.69$	3.75%
33	ATOM Cosmos	3.96$	4.18$	4.17$	609,674.15$	5.18%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,363,676.48$	3.60%
35	FIL Filecoin	3.40$	3.54$	3.54$	1,753,223.49$	3.95%
36	INJ Injective Protocol	18.02$	19.83$	19.83$	184,106.83$	9.12%
37	IMX Immutable X	1.23$	1.33$	1.33$	606,722.52$	8.01%
38	GRT The Graph	0.14$	0.15$	0.15$	4,284,231.76$	6.13%
39	AR Arweave	18.73$	19.42$	19.40$	82,821.10$	3.49%
40	OP Optimism	1.44$	1.54$	1.54$	2,657,107.06$	6.33%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,580,254,749.00$	4.91%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	729,317,714.00$	8.81%
43	LDO Lido DAO	0.97$	1.02$	1.02$	1,302,132.02$	5.38%
44	AAVE 阿维协议	140.87$	145.44$	145.24$	41,384.52$	3.01%
45	THETA Theta Network	1.31$	1.36$	1.33$	832,620.50$	1.41%
46	FTM Fantom	0.51$	0.53$	0.52$	15,699,371.94$	1.47%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,856,202.55$	4.71%
48	CORE Cvault.finance	0.88$	0.93$	0.93$	3,948,951.71$	5.05%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,279,597.77$	7.33%
50	TIA Tia	4.54$	5.03$	4.96$	833,125.48$	8.52%
51	SUI Sui	1.04$	1.13$	1.12$	35,042,216.73$	7.25%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	341,851.09$	5.45%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,408,215.67$	5.73%
54	EGLD Elrond	24.62$	25.98$	25.98$	3,691.36$	5.23%
55	FLOW Flow	0.52$	0.55$	0.55$	1,390,721.22$	5.11%
56	BSV 比特币SV	46.01$	47.78$	47.78$	30,494.57$	3.70%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,762,617,649.00$	2.66%
58	AXS Axie Infinity	4.48$	4.70$	4.70$	64,535.36$	4.62%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,155,146.59$	3.12%
60	NEO 小蚁	9.07$	9.45$	9.45$	48,694.85$	4.02%
61	ORDI Orbit Chain	30.01$	31.92$	31.89$	410,999.89$	5.91%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,714,958.26$	4.17%
63	FLR Flare	0.01$	0.02$	0.02$	19,021,193.37$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,993,341.90$	5.45%
65	MANA Decentraland	0.26$	0.28$	0.28$	739,862.09$	5.14%
66	RON Ronin	1.43$	1.51$	1.50$	230,187.84$	4.72%
67	CFX Conflux	0.13$	0.14$	0.14$	14,313,445.07$	3.85%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,531,105.02$	4.43%
69	EOS EOS	0.47$	0.49$	0.49$	3,229,333.64$	5.03%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,330.47$	6.03%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,163,397.51$	6.05%
72	W W Network	0.19$	0.21$	0.21$	3,677,652.41$	8.12%
73	ENS Ethereum Name Service	16.17$	17.07$	17.07$	78,501.12$	5.30%