USDT实时行情、泰达币实时价格

DOT 波卡

￥

40.80

+ 1.68

≈ $5.69

3.96%

实时数据 · 2024-11-21 17:02:30

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$5.95

24H最高

$5.47

24H最低

$1,975,061.62

24H成交量

$11401678.79830911

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,108.00$	97,850.00$	93,322.40$	16,985.06$	4.06%
2	ETH 以太坊	3,139.96$	3,159.18$	3,125.32$	200,329.95$	0.47%
3	DOGE 狗狗币	0.39$	0.40$	0.39$	1,537,609,130.27$	2.02%
4	USDT 泰达币	34.61$	34.71$	34.66$	7,912,009.43$	0.14%
5	BNB 币安币	613.10$	621.00$	615.00$	22,636.96$	0.31%
6	SOL Solana	242.14$	242.79$	238.03$	1,025,718.43$	1.73%
7	USDC 美元币	1.00$	1.00$	1.00$	36,039,410.46$	0.05%
8	XRP 瑞波币	1.12$	1.15$	1.09$	135,381,604.76$	2.30%
9	TON Toncoin	5.51$	5.59$	5.45$	8,118,876.87$	1.06%
10	ADA 艾达币	0.78$	0.85$	0.82$	124,844,857.65$	4.48%
11	TRX 波场	0.20$	0.20$	0.20$	72,367,769.61$	0.33%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,561,804,912,653.00$	1.96%
13	AVAX Avalanche	34.17$	35.75$	34.89$	584,780.05$	2.07%
14	WBTC Wrapped Bitcoin	96,773.70$	97,439.40$	93,090.20$	4.62$	3.96%
15	OKB OKB	44.16$	44.63$	44.11$	103,212.74$	0.11%
16	LINK Chainlink	14.65$	15.32$	14.65$	1,231,875.27$	0.0068%
17	DOT 波卡	5.69$	6.08$	5.98$	4,578,264.05$	4.86%
18	BCH 比特币现金	520.00$	536.00$	442.50$	143,463.05$	17.51%
19	NEAR NEAR Protocol	5.51$	5.85$	5.70$	2,270,832.70$	3.30%
20	LEO UNUS SED LEO	8.51$	8.60$	8.48$	4,189.90$	0.32%
21	LTC 莱特币	90.10$	92.04$	86.31$	594,326.64$	4.39%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,056,073,228,913.00$	5.27%
23	UNI Uniswap	8.84$	9.21$	9.16$	1,516,400.58$	3.45%
24	ICP Internet Computer	9.06$	9.56$	9.20$	854,936.81$	1.49%
25	ETC 以太经典	26.71$	27.39$	25.84$	817,706.06$	3.37%
26	DAI Dai	1.00$	1.00$	1.00$	1,737,641.23$	0.14%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,731,064.80$	3.42%
28	MKR Maker	1,527.30$	1,565.30$	1,506.10$	2,841.98$	1.41%
29	ASTR Astar	0.06$	0.07$	0.07$	41,886,568.97$	3.92%
30	APT Aptos	11.67$	13.45$	12.46$	4,443,437.13$	6.33%
31	STX Stacks	1.93$	1.96$	1.85$	4,925,633.08$	4.46%
32	HBAR Hedera	0.12$	0.14$	0.12$	344,320,973.95$	1.16%
33	ATOM Cosmos	6.18$	6.64$	6.44$	1,769,482.28$	4.02%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	34,340,155.36$	1.84%
35	FIL Filecoin	4.50$	4.53$	4.40$	11,177,746.60$	2.16%
36	INJ Injective Protocol	23.56$	25.25$	24.43$	232,486.68$	3.57%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,800,134.48$	3.13%
38	GRT The Graph	0.22$	0.24$	0.23$	14,475,039.12$	4.34%
39	AR Arweave	17.45$	18.44$	18.13$	276,779.96$	3.76%
40	OP Optimism	1.71$	1.81$	1.76$	10,802,985.64$	3.21%
41	BONK Bonk	0.000052$	0.000056$	0.000056$	1,242,228,520,884.00$	6.99%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,223,475,800.20$	4.90%
43	LDO Lido DAO	1.12$	1.20$	1.17$	5,241,788.40$	4.40%
44	AAVE 阿维协议	159.00$	168.00$	163.99$	55,481.90$	3.04%
45	THETA Theta Network	1.61$	1.72$	1.70$	2,462,909.76$	5.65%
46	FTM Fantom	0.68$	0.71$	0.70$	7,891,759.85$	1.78%
47	ALGO Algorand	0.21$	0.23$	0.22$	40,097,292.69$	5.06%
48	CORE Cvault.finance	0.93$	0.96$	0.96$	9,712,295.38$	2.92%
49	FET Fetch.ai	1.23$	1.32$	1.30$	8,308,870.83$	5.41%
50	TIA Tia	5.05$	5.20$	5.12$	1,514,612.33$	1.48%
51	SUI Sui	3.56$	3.81$	3.78$	22,849,369.59$	5.90%
52	OM MANTRA DAO	3.57$	4.03$	3.98$	4,356,358.77$	10.48%
53	ARB Arbitrum	0.70$	0.72$	0.69$	29,384,797.91$	2.04%
54	EGLD Elrond	30.34$	30.84$	30.40$	20,395.36$	0.20%
55	FLOW Flow	0.69$	0.71$	0.68$	2,426,209.02$	0.98%
56	BSV 比特币SV	76.09$	78.93$	68.79$	218,938.64$	10.61%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,926,692,063,679.00$	8.05%
58	AXS Axie Infinity	5.65$	5.78$	5.65$	389,985.82$	0.000000%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,317,194.13$	0.96%
60	NEO 小蚁	12.63$	12.83$	12.40$	133,842.58$	1.78%
61	ORDI Orbit Chain	35.93$	38.00$	37.47$	893,326.94$	4.10%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,120,366.59$	0.70%
63	FLR Flare	0.02$	0.02$	0.02$	98,388,924.13$	0.91%
64	GALA Gala	0.03$	0.03$	0.03$	153,763,676.75$	4.59%
65	MANA Decentraland	0.40$	0.42$	0.41$	5,439,183.40$	2.42%
66	RON Ronin	1.40$	1.42$	1.40$	2,552,992.44$	0.07%
67	CFX Conflux	0.14$	0.15$	0.15$	44,001,041.63$	3.02%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,092,508.30$	1.83%
69	EOS EOS	0.65$	0.67$	0.64$	12,997,740.18$	1.18%
70	SNX Synthetix	1.68$	1.78$	1.75$	825,258.16$	3.95%
71	MINA Mina Protocol	0.65$	0.67$	0.66$	3,499,919.62$	2.11%
72	W W Network	0.22$	0.24$	0.24$	15,294,930.87$	4.67%
73	ENS Ethereum Name Service	18.13$	18.46$	17.99$	300,077.91$	0.79%