USDT实时行情、泰达币实时价格

DOT 波卡

￥

29.40

+ 0.25

≈ $4.06

0.83%

实时数据 · 2025-04-04 05:57:29

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$4.11

24H最高

$3.85

24H最低

$5,841,738.02

24H成交量

$23197064.85484000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	82,700.30$	84,897.60$	84,666.50$	12,266.35$	2.32%
2	ETH 以太坊	1,808.44$	1,868.61$	1,861.21$	205,060.30$	2.84%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	717,530,276.13$	5.20%
4	USDT 泰达币	38.01$	38.07$	38.00$	8,365,034.37$	0.03%
5	BNB 币安币	591.90$	610.10$	599.40$	36,142.85$	1.25%
6	SOL Solana	117.02$	125.42$	125.10$	2,056,727.46$	6.46%
7	USDC 美元币	1.00$	1.00$	1.00$	32,012,465.63$	0.05%
8	XRP 瑞波币	2.06$	2.11$	2.10$	66,861,563.92$	1.75%
9	TON Toncoin	3.59$	3.97$	3.96$	4,824,250.49$	9.20%
10	ADA 艾达币	0.65$	0.67$	0.67$	37,351,002.15$	2.90%
11	TRX 波场	0.24$	0.24$	0.24$	54,867,716.10$	0.33%
12	SHIB 柴犬币	0.000012$	0.000013$	0.000012$	605,469,649,876.00$	1.72%
13	AVAX Avalanche	18.19$	18.99$	18.87$	471,764.41$	3.64%
14	WBTC Wrapped Bitcoin	82,624.30$	84,778.20$	84,572.00$	2.87$	2.30%
15	OKB OKB	46.19$	48.13$	47.88$	53,447.71$	3.53%
16	LINK Chainlink	12.84$	13.57$	13.51$	1,123,008.61$	4.99%
17	DOT 波卡	4.07$	4.11$	4.09$	1,851,997.78$	0.56%
18	BCH 比特币现金	301.40$	307.90$	302.60$	35,440.62$	0.40%
19	NEAR NEAR Protocol	2.50$	2.58$	2.57$	4,567,718.20$	2.61%
20	LEO UNUS SED LEO	9.41$	9.52$	9.39$	1,728.87$	0.22%
21	LTC 莱特币	83.15$	85.61$	85.12$	252,896.91$	2.31%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	7,568,629,644,391.00$	9.45%
23	UNI Uniswap	5.85$	6.12$	6.10$	1,263,588.24$	4.12%
24	ICP Internet Computer	5.15$	5.24$	5.21$	821,978.31$	1.11%
25	ETC 以太经典	16.21$	16.92$	16.66$	415,633.96$	2.70%
26	DAI Dai	1.00$	1.00$	1.00$	657,108.73$	0.01%
27	XLM 恒星币	0.26$	0.27$	0.27$	8,826,172.78$	2.88%
28	MKR Maker	1,278.90$	1,354.60$	1,353.00$	1,653.64$	5.48%
29	ASTR Astar	0.03$	0.03$	0.03$	14,025,350.14$	5.91%
30	APT Aptos	5.08$	5.33$	5.29$	676,306.56$	3.99%
31	STX Stacks	0.58$	0.60$	0.60$	2,691,168.60$	2.68%
32	HBAR Hedera	0.16$	0.17$	0.17$	68,823,266.59$	1.73%
33	ATOM Cosmos	4.64$	4.64$	4.37$	506,718.52$	6.06%
34	CRO Crypto.com Coin	0.10$	0.10$	0.10$	30,426,109.56$	3.03%
35	FIL Filecoin	2.75$	2.80$	2.79$	5,292,023.42$	1.44%
36	INJ Injective Protocol	8.46$	8.73$	8.69$	195,429.89$	2.68%
37	IMX Immutable X	0.47$	0.51$	0.50$	2,649,395.79$	7.51%
38	GRT The Graph	0.08$	0.09$	0.09$	8,858,578.53$	2.99%
39	AR Arweave	5.84$	5.93$	5.84$	355,853.87$	0.09%
40	OP Optimism	0.70$	0.73$	0.72$	9,356,313.15$	2.47%
41	BONK Bonk	0.000011$	0.000012$	0.000012$	305,928,833,754.00$	5.06%
42	NOT Notional Finance	0.0021$	0.0022$	0.0022$	549,126,179.70$	4.25%
43	LDO Lido DAO	0.83$	0.85$	0.85$	3,603,729.69$	2.46%
44	AAVE 阿维协议	152.14$	158.07$	157.30$	54,984.10$	3.28%
45	THETA Theta Network	0.79$	0.81$	0.81$	779,998.70$	2.86%
46	ALGO Algorand	0.18$	0.19$	0.18$	11,795,141.87$	1.90%
47	CORE Cvault.finance	0.45$	0.50$	0.48$	11,848,010.83$	7.47%
48	FET Fetch.ai	0.44$	0.45$	0.45$	7,559,405.82$	3.01%
49	TIA Tia	2.79$	3.00$	2.99$	1,033,776.59$	6.49%
50	SUI Sui	2.25$	2.44$	2.37$	26,168,958.08$	4.98%
51	OM MANTRA DAO	6.41$	6.46$	6.29$	1,345,409.34$	1.99%
52	ARB Arbitrum	0.31$	0.32$	0.32$	20,660,730.77$	4.60%
53	EGLD Elrond	15.26$	16.04$	15.97$	17,355.66$	4.45%
54	FLOW Flow	0.37$	0.38$	0.38$	1,148,280.70$	3.39%
55	BSV 比特币SV	30.54$	31.65$	31.58$	40,948.15$	3.29%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,159,760,471,648.00$	3.42%
57	AXS Axie Infinity	2.73$	2.83$	2.82$	191,625.38$	2.91%
58	XTZ Tezos	0.65$	0.68$	0.67$	1,331,869.35$	3.73%
59	NEO 小蚁	4.73$	4.74$	4.57$	988,521.20$	3.52%
60	ORDI Orbit Chain	7.25$	7.37$	7.34$	861,717.59$	1.35%
61	SAND The Sandbox	0.26$	0.27$	0.27$	4,058,962.62$	2.45%
62	FLR Flare	0.01$	0.01$	0.01$	107,681,598.93$	1.29%
63	GALA Gala	0.02$	0.02$	0.02$	164,841,242.63$	0.99%
64	MANA Decentraland	0.24$	0.24$	0.24$	1,833,793.80$	0.16%
65	RON Ronin	0.67$	0.71$	0.71$	16,945,173.05$	6.09%
66	CFX Conflux	0.08$	0.08$	0.08$	43,526,949.11$	2.38%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,350,606.54$	1.40%
68	EOS EOS	0.87$	0.88$	0.83$	56,526,868.61$	4.43%
69	SNX Synthetix	0.66$	0.68$	0.68$	621,519.38$	3.20%
70	MINA Mina Protocol	0.23$	0.24$	0.24$	3,939,364.77$	2.46%
71	W W Network	0.09$	0.09$	0.08$	141,884,877.76$	15.51%
72	ENS Ethereum Name Service	15.02$	15.89$	15.84$	84,256.41$	5.20%