USDT实时行情、泰达币实时价格

EGLD Elrond

￥

175.35

+ 0.21

≈ $24.66

0.12%

实时数据 · 2024-09-17 03:06:30

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$24.79

24H最高

$24.40

24H最低

$23,322.27

24H成交量

$584995.79130242

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,920.00$	60,091.90$	60,088.20$	8,611.29$	3.61%
2	ETH 以太坊	2,287.39$	2,385.26$	2,384.60$	152,879.63$	4.08%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	358,689,956.88$	6.43%
4	USDT 泰达币	34.09$	34.17$	34.11$	8,072,647.12$	0.06%
5	BNB 币安币	533.80$	560.80$	558.00$	14,344.22$	4.34%
6	SOL Solana	130.84$	134.18$	134.04$	454,680.27$	2.39%
7	USDC 美元币	1.00$	1.00$	1.00$	8,848,068.38$	0.03%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,270,989.20$	1.11%
9	TON Toncoin	5.42$	5.68$	5.67$	5,761,465.07$	4.38%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,193,578.45$	4.19%
11	TRX 波场	0.15$	0.15$	0.15$	38,291,474.07$	0.52%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	445,576,471,034.00$	5.08%
13	AVAX Avalanche	23.42$	24.53$	24.49$	249,682.58$	4.38%
14	WBTC Wrapped Bitcoin	57,901.60$	59,894.50$	59,894.50$	5.45$	3.33%
15	OKB OKB	38.15$	38.68$	38.67$	25,603.79$	1.34%
16	LINK Chainlink	10.49$	11.14$	11.12$	323,313.87$	5.65%
17	DOT 波卡	4.22$	4.50$	4.49$	492,822.32$	5.90%
18	BCH 比特币现金	311.80$	321.10$	320.70$	14,444.48$	2.78%
19	NEAR NEAR Protocol	3.88$	4.17$	4.15$	1,782,713.62$	6.50%
20	LEO UNUS SED LEO	5.70$	5.72$	5.66$	1,249.64$	0.72%
21	LTC 莱特币	62.32$	64.37$	64.12$	79,082.99$	2.81%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,399,183,097,411.00$	6.00%
23	UNI Uniswap	6.35$	6.69$	6.68$	410,206.75$	4.96%
24	ICP Internet Computer	7.99$	8.47$	8.47$	455,493.86$	5.61%
25	ETC 以太经典	17.68$	18.16$	18.16$	115,174.66$	2.64%
26	DAI Dai	1.00$	1.00$	1.00$	484,142.14$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,961,701.22$	2.62%
28	MKR Maker	1,517.00$	1,575.20$	1,574.00$	471.96$	3.62%
29	ASTR Astar	0.06$	0.06$	0.06$	22,785,891.52$	3.14%
30	APT Aptos	5.75$	6.11$	6.08$	1,010,203.62$	5.54%
31	STX Stacks	1.48$	1.59$	1.59$	1,699,425.80$	6.86%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,218,603.50$	3.47%
33	ATOM Cosmos	3.97$	4.18$	4.17$	606,812.20$	4.96%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,359,725.52$	3.42%
35	FIL Filecoin	3.40$	3.55$	3.54$	1,750,742.30$	4.09%
36	INJ Injective Protocol	18.07$	19.88$	19.79$	183,472.14$	8.72%
37	IMX Immutable X	1.23$	1.34$	1.33$	605,754.23$	7.75%
38	GRT The Graph	0.14$	0.15$	0.15$	4,313,494.62$	5.92%
39	AR Arweave	18.81$	19.50$	19.47$	83,829.15$	3.38%
40	OP Optimism	1.45$	1.54$	1.54$	2,658,674.83$	5.90%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	47,864,455,604.00$	4.80%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	728,709,441.10$	8.18%
43	LDO Lido DAO	0.97$	1.03$	1.02$	1,301,905.53$	5.38%
44	AAVE 阿维协议	141.44$	145.96$	145.50$	41,734.27$	2.79%
45	THETA Theta Network	1.31$	1.36$	1.33$	833,239.64$	1.50%
46	FTM Fantom	0.52$	0.53$	0.52$	15,645,035.93$	1.13%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,845,785.71$	4.63%
48	CORE Cvault.finance	0.88$	0.93$	0.93$	3,943,166.92$	4.97%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,269,027.62$	7.18%
50	TIA Tia	4.56$	5.03$	4.96$	835,423.89$	8.08%
51	SUI Sui	1.04$	1.13$	1.12$	35,178,121.24$	6.30%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	343,226.77$	5.30%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,398,193.04$	5.39%
54	EGLD Elrond	24.66$	25.98$	25.98$	3,689.37$	5.08%
55	FLOW Flow	0.53$	0.55$	0.55$	1,392,646.26$	4.94%
56	BSV 比特币SV	46.17$	47.79$	47.68$	30,494.70$	3.17%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	343,605,644,332.00$	2.66%
58	AXS Axie Infinity	4.48$	4.70$	4.69$	64,368.19$	4.47%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,149,415.11$	3.10%
60	NEO 小蚁	9.10$	9.45$	9.44$	48,752.56$	3.64%
61	ORDI Orbit Chain	30.09$	31.96$	31.92$	411,777.47$	5.72%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,711,914.39$	3.93%
63	FLR Flare	0.01$	0.02$	0.02$	19,025,918.86$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,997,093.78$	5.28%
65	MANA Decentraland	0.26$	0.28$	0.28$	737,701.25$	4.85%
66	RON Ronin	1.44$	1.51$	1.51$	234,238.56$	4.65%
67	CFX Conflux	0.13$	0.14$	0.14$	14,801,422.52$	3.07%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,476,677.65$	4.04%
69	EOS EOS	0.47$	0.49$	0.49$	3,220,051.73$	4.58%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,380.09$	5.82%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,154,024.06$	6.00%
72	W W Network	0.19$	0.21$	0.21$	3,674,555.53$	8.06%
73	ENS Ethereum Name Service	16.20$	17.10$	17.08$	78,633.63$	5.12%