USDT实时行情、泰达币实时价格

EGLD Elrond

￥

209.86

+ 0.51

≈ $28.63

0.25%

实时数据 · 2025-01-28 11:37:09

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$29.16

24H最高

$26.35

24H最低

$329,888.44

24H成交量

$9138629.17000000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	102,397.70$	102,903.30$	101,532.80$	15,836.41$	0.85%
2	ETH 以太坊	3,198.61$	3,241.01$	3,185.00$	198,911.13$	0.43%
3	DOGE 狗狗币	0.33$	0.34$	0.33$	970,589,142.04$	1.38%
4	USDT 泰达币	35.78$	35.84$	35.75$	12,056,388.32$	0.08%
5	BNB 币安币	678.80$	682.00$	662.40$	21,648.20$	2.48%
6	SOL Solana	236.23$	237.89$	236.46$	1,907,266.79$	0.10%
7	USDC 美元币	1.00$	1.00$	1.00$	47,786,902.46$	0.04%
8	XRP 瑞波币	3.08$	3.09$	3.01$	75,487,139.53$	2.36%
9	TON Toncoin	5.00$	5.03$	4.89$	4,889,996.35$	2.19%
10	ADA 艾达币	0.94$	0.95$	0.93$	28,890,416.86$	1.22%
11	TRX 波场	0.25$	0.25$	0.24$	91,012,143.87$	1.41%
12	SHIB 柴犬币	0.000019$	0.000019$	0.000019$	1,041,860,205,045.00$	2.39%
13	AVAX Avalanche	34.06$	35.32$	35.25$	321,194.85$	3.39%
14	WBTC Wrapped Bitcoin	102,236.00$	102,719.90$	101,407.10$	5.00$	0.82%
15	OKB OKB	53.67$	54.14$	52.82$	135,985.36$	1.61%
16	LINK Chainlink	24.25$	24.55$	24.11$	1,155,513.30$	0.58%
17	DOT 波卡	5.96$	6.02$	5.98$	2,124,101.37$	0.25%
18	BCH 比特币现金	427.20$	431.00$	421.10$	21,328.19$	1.45%
19	NEAR NEAR Protocol	4.62$	4.70$	4.65$	1,637,322.91$	0.69%
20	LEO UNUS SED LEO	9.77$	9.81$	9.74$	1,074.90$	0.29%
21	LTC 莱特币	115.33$	116.15$	114.78$	372,274.14$	0.48%
22	PEPE Pepe	0.000013$	0.000013$	0.000013$	6,079,728,262,591.00$	0.40%
23	UNI Uniswap	10.96$	11.11$	11.05$	1,708,436.10$	0.84%
24	ICP Internet Computer	8.92$	9.04$	8.70$	805,400.82$	2.48%
25	ETC 以太经典	25.87$	26.28$	26.15$	399,120.07$	1.07%
26	DAI Dai	1.00$	1.00$	1.00$	478,826.38$	0.02%
27	XLM 恒星币	0.41$	0.41$	0.40$	30,792,017.06$	1.87%
28	MKR Maker	1,206.80$	1,231.40$	1,172.70$	1,386.48$	2.91%
29	ASTR Astar	0.05$	0.05$	0.05$	15,115,189.47$	1.65%
30	APT Aptos	7.65$	7.77$	7.41$	2,053,607.93$	3.17%
31	STX Stacks	1.29$	1.30$	1.29$	2,010,879.14$	0.26%
32	HBAR Hedera	0.31$	0.32$	0.32$	129,138,737.33$	1.88%
33	ATOM Cosmos	5.98$	6.04$	5.96$	885,189.44$	0.35%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	18,143,709.94$	1.35%
35	FIL Filecoin	4.66$	4.73$	4.73$	6,393,625.54$	1.42%
36	INJ Injective Protocol	19.10$	19.73$	19.40$	191,330.97$	1.55%
37	IMX Immutable X	1.18$	1.20$	1.16$	1,543,948.44$	1.90%
38	GRT The Graph	0.18$	0.18$	0.18$	6,319,576.69$	0.51%
39	AR Arweave	13.62$	13.66$	13.53$	348,960.23$	0.72%
40	OP Optimism	1.46$	1.51$	1.44$	8,222,401.50$	1.07%
41	BONK Bonk	0.000026$	0.000027$	0.000026$	234,032,263,522.00$	2.12%
42	NOT Notional Finance	0.0045$	0.0046$	0.0046$	774,170,804.70$	2.26%
43	LDO Lido DAO	1.95$	2.02$	2.01$	10,328,881.34$	3.25%
44	AAVE 阿维协议	302.28$	310.47$	304.51$	53,316.89$	0.73%
45	THETA Theta Network	1.92$	1.94$	1.88$	765,620.20$	2.40%
46	ALGO Algorand	0.38$	0.39$	0.37$	18,449,424.30$	2.29%
47	CORE Cvault.finance	0.73$	0.77$	0.76$	14,869,061.69$	4.42%
48	FET Fetch.ai	1.10$	1.14$	1.14$	5,937,110.50$	2.88%
49	TIA Tia	4.08$	4.13$	4.11$	1,584,283.81$	0.63%
50	SUI Sui	3.91$	4.02$	3.77$	25,756,342.47$	3.78%
51	OM MANTRA DAO	4.51$	4.91$	4.68$	4,513,074.20$	3.55%
52	ARB Arbitrum	0.65$	0.66$	0.65$	13,302,626.99$	0.63%
53	EGLD Elrond	28.63$	29.10$	28.55$	19,739.47$	0.28%
54	FLOW Flow	0.64$	0.65$	0.65$	2,086,932.25$	1.07%
55	BSV 比特币SV	48.82$	49.73$	49.50$	76,562.62$	1.37%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	561,292,503,757.00$	0.88%
57	AXS Axie Infinity	5.45$	5.52$	5.38$	187,988.34$	1.28%
58	XTZ Tezos	1.10$	1.12$	1.08$	3,128,578.33$	1.91%
59	NEO 小蚁	13.53$	13.76$	13.27$	177,401.32$	1.95%
60	ORDI Orbit Chain	18.79$	18.96$	18.53$	508,732.00$	1.41%
61	SAND The Sandbox	0.52$	0.53$	0.52$	5,922,994.88$	0.33%
62	FLR Flare	0.02$	0.02$	0.02$	60,294,388.69$	0.87%
63	GALA Gala	0.03$	0.03$	0.03$	181,831,978.00$	3.25%
64	MANA Decentraland	0.45$	0.46$	0.45$	2,456,278.66$	0.61%
65	RON Ronin	1.52$	1.54$	1.53$	1,047,918.42$	0.91%
66	CFX Conflux	0.16$	0.17$	0.15$	139,248,312.33$	2.34%
67	CHZ Chiliz	0.07$	0.07$	0.07$	30,477,499.71$	1.33%
68	EOS EOS	0.77$	0.77$	0.76$	10,850,047.32$	1.20%
69	SNX Synthetix	1.51$	1.51$	1.49$	435,613.57$	1.55%
70	MINA Mina Protocol	0.47$	0.48$	0.47$	5,437,342.68$	0.64%
71	W W Network	0.22$	0.22$	0.22$	11,480,307.85$	0.56%
72	ENS Ethereum Name Service	32.36$	32.52$	32.23$	74,030.33$	0.39%