USDT实时行情、泰达币实时价格

ENS Ethereum Name Service

￥

115.04

+ 6.40

≈ $16.18

5.27%

实时数据 · 2024-09-17 03:14:59

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$17.10

24H最高

$16.11

24H最低

$370,403.81

24H成交量

$6098396.68640000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,853.40$	60,067.00$	60,036.10$	8,655.14$	3.64%
2	ETH 以太坊	2,285.18$	2,383.78$	2,381.31$	152,572.70$	4.04%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,890,660.25$	6.43%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,082,412.11$	0.03%
5	BNB 币安币	533.30$	560.80$	557.70$	14,375.14$	4.38%
6	SOL Solana	130.32$	134.18$	134.04$	454,251.39$	2.78%
7	USDC 美元币	1.00$	1.00$	1.00$	8,874,633.61$	0.03%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,581,163.92$	1.01%
9	TON Toncoin	5.41$	5.68$	5.68$	5,752,286.16$	4.76%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,173,230.56$	4.42%
11	TRX 波场	0.15$	0.15$	0.15$	38,231,403.00$	0.50%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	446,605,093,501.00$	5.32%
13	AVAX Avalanche	23.36$	24.53$	24.52$	249,797.08$	4.73%
14	WBTC Wrapped Bitcoin	57,879.60$	59,894.50$	59,894.50$	5.45$	3.36%
15	OKB OKB	38.10$	38.66$	38.64$	25,643.36$	1.40%
16	LINK Chainlink	10.46$	11.14$	11.12$	324,135.54$	5.93%
17	DOT 波卡	4.21$	4.50$	4.50$	490,551.52$	6.36%
18	BCH 比特币现金	311.30$	321.10$	320.90$	14,446.67$	2.99%
19	NEAR NEAR Protocol	3.88$	4.17$	4.16$	1,783,365.32$	6.83%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,249.64$	0.25%
21	LTC 莱特币	62.30$	64.37$	64.15$	76,957.88$	2.88%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,400,666,136,452.00$	6.20%
23	UNI Uniswap	6.34$	6.68$	6.67$	410,199.97$	4.86%
24	ICP Internet Computer	7.95$	8.47$	8.46$	457,142.66$	5.98%
25	ETC 以太经典	17.65$	18.16$	18.15$	115,205.05$	2.75%
26	DAI Dai	1.00$	1.00$	1.00$	484,142.14$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,974,708.17$	2.70%
28	MKR Maker	1,513.70$	1,574.70$	1,574.70$	472.13$	3.87%
29	ASTR Astar	0.06$	0.06$	0.06$	22,768,228.72$	3.45%
30	APT Aptos	5.72$	6.10$	6.09$	1,006,613.80$	6.09%
31	STX Stacks	1.48$	1.59$	1.59$	1,703,674.53$	7.00%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,118,603.93$	3.71%
33	ATOM Cosmos	3.96$	4.18$	4.18$	608,899.87$	5.20%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,359,108.67$	3.63%
35	FIL Filecoin	3.40$	3.55$	3.54$	1,747,809.73$	4.15%
36	INJ Injective Protocol	18.02$	19.88$	19.84$	183,723.92$	9.17%
37	IMX Immutable X	1.23$	1.34$	1.33$	606,265.12$	8.16%
38	GRT The Graph	0.14$	0.15$	0.15$	4,298,549.94$	6.00%
39	AR Arweave	18.74$	19.45$	19.43$	83,590.66$	3.57%
40	OP Optimism	1.45$	1.54$	1.54$	2,655,749.40$	6.20%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,530,694,104.00$	4.89%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	728,131,189.00$	8.56%
43	LDO Lido DAO	0.97$	1.03$	1.02$	1,305,198.27$	5.58%
44	AAVE 阿维协议	141.03$	145.44$	145.02$	41,424.14$	2.75%
45	THETA Theta Network	1.31$	1.36$	1.33$	832,026.27$	1.41%
46	FTM Fantom	0.51$	0.53$	0.52$	15,685,114.71$	1.78%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,841,644.28$	4.71%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,941,156.34$	4.88%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,267,573.97$	7.35%
50	TIA Tia	4.55$	5.03$	4.99$	833,075.78$	8.86%
51	SUI Sui	1.04$	1.13$	1.12$	35,080,056.61$	7.40%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	343,027.66$	5.24%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,402,228.65$	5.63%
54	EGLD Elrond	24.62$	25.98$	25.95$	3,694.53$	5.13%
55	FLOW Flow	0.52$	0.55$	0.55$	1,393,422.91$	5.30%
56	BSV 比特币SV	46.17$	47.79$	47.72$	30,493.17$	3.25%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,762,617,649.00$	2.66%
58	AXS Axie Infinity	4.48$	4.70$	4.70$	64,475.98$	4.62%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,154,496.49$	3.16%
60	NEO 小蚁	9.10$	9.45$	9.45$	48,602.07$	3.69%
61	ORDI Orbit Chain	30.03$	31.96$	31.89$	411,545.87$	5.86%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,711,748.46$	4.17%
63	FLR Flare	0.01$	0.02$	0.02$	19,025,918.86$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,992,506.04$	5.61%
65	MANA Decentraland	0.26$	0.28$	0.28$	737,935.80$	5.03%
66	RON Ronin	1.43$	1.51$	1.51$	232,835.19$	4.97%
67	CFX Conflux	0.13$	0.14$	0.14$	14,280,839.41$	4.20%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,520,284.66$	4.33%
69	EOS EOS	0.47$	0.49$	0.49$	3,214,483.10$	4.84%
70	SNX Synthetix	1.32$	1.41$	1.41$	253,570.84$	6.03%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,159,179.93$	5.97%
72	W W Network	0.19$	0.21$	0.21$	3,668,704.42$	8.07%
73	ENS Ethereum Name Service	16.18$	17.10$	17.08$	78,713.57$	5.24%