USDT实时行情、泰达币实时价格

ENS Ethereum Name Service

￥

230.92

+ 7.52

≈ $31.50

3.15%

实时数据 · 2025-01-29 13:50:58

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$32.54

24H最高

$30.35

24H最低

$38,791.70

24H成交量

$1228333.473456407

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	102,182.50$	103,848.00$	103,295.20$	7,502.43$	1.08%
2	ETH 以太坊	3,124.67$	3,219.49$	3,219.49$	90,369.71$	2.95%
3	DOGE 狗狗币	0.33$	0.34$	0.34$	420,399,047.68$	3.45%
4	USDT 泰达币	35.77$	35.80$	35.78$	7,461,066.22$	0.03%
5	BNB 币安币	675.10$	683.00$	682.90$	6,789.42$	1.14%
6	SOL Solana	230.20$	243.99$	243.90$	752,805.76$	5.62%
7	USDC 美元币	1.00$	1.00$	1.00$	26,291,432.46$	0.03%
8	XRP 瑞波币	3.11$	3.21$	3.12$	38,136,089.40$	0.43%
9	TON Toncoin	4.85$	5.00$	5.00$	2,076,051.40$	3.08%
10	ADA 艾达币	0.94$	0.97$	0.96$	15,441,450.34$	2.38%
11	TRX 波场	0.24$	0.25$	0.25$	54,871,172.52$	2.21%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	530,634,582,373.00$	5.33%
13	AVAX Avalanche	33.06$	34.50$	34.49$	193,791.68$	4.17%
14	WBTC Wrapped Bitcoin	101,931.50$	104,708.90$	102,872.60$	7.78$	0.91%
15	OKB OKB	53.85$	54.24$	53.27$	45,522.23$	1.09%
16	LINK Chainlink	23.18$	24.63$	24.63$	572,365.56$	5.89%
17	DOT 波卡	5.77$	6.03$	6.03$	997,768.07$	4.26%
18	BCH 比特币现金	415.50$	431.70$	429.80$	4,981.90$	3.33%
19	NEAR NEAR Protocol	4.42$	4.68$	4.68$	957,604.06$	5.66%
20	LEO UNUS SED LEO	9.78$	9.79$	9.79$	1,027.62$	0.12%
21	LTC 莱特币	113.37$	116.92$	115.94$	200,299.71$	2.22%
22	PEPE Pepe	0.000012$	0.000013$	0.000013$	4,245,962,369,933.00$	8.22%
23	UNI Uniswap	11.68$	11.74$	11.33$	1,231,372.83$	3.13%
24	ICP Internet Computer	8.64$	9.11$	9.11$	420,323.74$	5.16%
25	ETC 以太经典	25.42$	26.27$	26.27$	275,657.66$	3.24%
26	DAI Dai	1.00$	1.00$	1.00$	225,094.92$	0.06%
27	XLM 恒星币	0.40$	0.42$	0.41$	12,748,904.64$	2.98%
28	MKR Maker	1,132.40$	1,206.30$	1,206.30$	588.32$	6.13%
29	ASTR Astar	0.05$	0.05$	0.05$	11,891,815.01$	3.87%
30	APT Aptos	7.40$	7.75$	7.75$	785,292.65$	4.54%
31	STX Stacks	1.26$	1.31$	1.30$	1,158,601.69$	3.31%
32	HBAR Hedera	0.30$	0.32$	0.32$	75,460,726.79$	5.03%
33	ATOM Cosmos	5.81$	6.05$	6.05$	449,780.54$	3.93%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	12,984,243.42$	2.51%
35	FIL Filecoin	4.50$	4.72$	4.72$	2,633,518.54$	4.64%
36	INJ Injective Protocol	18.32$	19.37$	19.36$	121,211.20$	5.37%
37	IMX Immutable X	1.09$	1.19$	1.19$	1,411,957.67$	8.39%
38	GRT The Graph	0.17$	0.18$	0.18$	3,927,059.87$	4.06%
39	AR Arweave	12.99$	13.59$	13.59$	166,752.64$	4.45%
40	OP Optimism	1.43$	1.48$	1.48$	3,008,785.16$	3.10%
41	BONK Bonk	0.000024$	0.000027$	0.000027$	190,595,522,914.00$	9.45%
42	NOT Notional Finance	0.0043$	0.0045$	0.0045$	356,469,508.70$	5.37%
43	LDO Lido DAO	1.83$	1.95$	1.95$	5,888,935.92$	6.42%
44	AAVE 阿维协议	296.84$	306.21$	306.21$	73,853.91$	3.06%
45	THETA Theta Network	1.87$	1.95$	1.95$	612,981.53$	3.70%
46	ALGO Algorand	0.37$	0.39$	0.39$	8,275,239.75$	5.23%
47	CORE Cvault.finance	0.69$	0.73$	0.73$	5,407,193.47$	5.24%
48	FET Fetch.ai	1.01$	1.11$	1.11$	6,717,483.34$	9.12%
49	TIA Tia	3.94$	4.12$	4.12$	646,059.21$	4.23%
50	SUI Sui	3.73$	4.01$	4.00$	11,772,325.98$	6.99%
51	OM MANTRA DAO	4.54$	4.72$	4.60$	2,843,789.43$	1.42%
52	ARB Arbitrum	0.61$	0.65$	0.65$	6,648,787.36$	6.82%
53	EGLD Elrond	27.91$	28.95$	28.95$	4,226.55$	3.59%
54	FLOW Flow	0.62$	0.65$	0.65$	940,400.02$	4.30%
55	BSV 比特币SV	48.62$	49.69$	49.05$	20,654.08$	0.88%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	371,391,518,161.00$	2.52%
57	AXS Axie Infinity	5.17$	5.50$	5.49$	158,022.51$	5.89%
58	XTZ Tezos	1.07$	1.11$	1.11$	1,727,214.64$	3.68%
59	NEO 小蚁	13.06$	13.61$	13.60$	125,595.59$	3.99%
60	ORDI Orbit Chain	17.88$	18.77$	18.77$	260,900.78$	4.74%
61	SAND The Sandbox	0.52$	0.53$	0.53$	4,142,553.45$	2.50%
62	FLR Flare	0.02$	0.03$	0.02$	53,147,738.98$	4.17%
63	GALA Gala	0.03$	0.03$	0.03$	98,519,139.12$	7.44%
64	MANA Decentraland	0.43$	0.45$	0.45$	1,848,363.26$	3.91%
65	RON Ronin	1.48$	1.55$	1.54$	985,838.30$	4.02%
66	CFX Conflux	0.15$	0.16$	0.16$	40,096,717.63$	8.40%
67	CHZ Chiliz	0.07$	0.07$	0.07$	22,857,537.83$	7.15%
68	EOS EOS	0.74$	0.78$	0.77$	6,038,949.38$	4.16%
69	SNX Synthetix	1.45$	1.55$	1.52$	250,416.87$	4.61%
70	MINA Mina Protocol	0.45$	0.48$	0.48$	2,982,195.33$	4.68%
71	W W Network	0.21$	0.22$	0.22$	8,900,138.14$	2.47%
72	ENS Ethereum Name Service	31.50$	32.54$	32.53$	38,791.70$	3.15%