USDT实时行情、泰达币实时价格

EOS EOS

￥

6.30

+ 0.28

≈ $0.87

4.60%

实时数据 · 2025-04-04 05:55:29

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.88

24H最高

$0.78

24H最低

$129,622,323.10

24H成交量

$105495166.57417000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	82,596.80$	84,897.60$	84,784.80$	12,257.18$	2.58%
2	ETH 以太坊	1,804.79$	1,868.61$	1,865.60$	204,840.47$	3.26%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	718,032,984.98$	5.66%
4	USDT 泰达币	38.00$	38.07$	38.00$	8,559,196.56$	0.000000%
5	BNB 币安币	591.60$	610.10$	599.50$	36,109.89$	1.32%
6	SOL Solana	116.99$	125.54$	125.53$	2,057,044.16$	6.80%
7	USDC 美元币	1.00$	1.00$	1.00$	32,020,935.98$	0.03%
8	XRP 瑞波币	2.06$	2.11$	2.10$	66,928,664.76$	1.91%
9	TON Toncoin	3.58$	3.97$	3.96$	4,822,414.84$	9.54%
10	ADA 艾达币	0.65$	0.67$	0.67$	37,398,845.75$	3.00%
11	TRX 波场	0.24$	0.24$	0.24$	54,869,282.43$	0.35%
12	SHIB 柴犬币	0.000012$	0.000013$	0.000012$	605,548,819,961.00$	2.10%
13	AVAX Avalanche	18.20$	18.99$	18.95$	472,958.35$	3.96%
14	WBTC Wrapped Bitcoin	82,507.70$	84,778.20$	84,675.60$	2.87$	2.56%
15	OKB OKB	46.16$	48.13$	47.89$	53,434.78$	3.61%
16	LINK Chainlink	12.82$	13.57$	13.56$	1,124,309.07$	5.41%
17	DOT 波卡	4.06$	4.11$	4.10$	1,852,720.26$	1.05%
18	BCH 比特币现金	300.60$	307.90$	302.90$	35,482.26$	0.76%
19	NEAR NEAR Protocol	2.50$	2.58$	2.58$	4,580,153.37$	3.07%
20	LEO UNUS SED LEO	9.41$	9.52$	9.39$	1,728.87$	0.22%
21	LTC 莱特币	83.10$	85.61$	85.28$	253,010.95$	2.56%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	7,578,664,795,506.00$	9.48%
23	UNI Uniswap	5.83$	6.12$	6.12$	1,280,988.47$	4.66%
24	ICP Internet Computer	5.14$	5.24$	5.22$	822,611.16$	1.48%
25	ETC 以太经典	16.19$	16.92$	16.71$	416,202.96$	3.11%
26	DAI Dai	1.00$	1.00$	1.00$	657,031.70$	0.02%
27	XLM 恒星币	0.26$	0.27$	0.27$	8,836,445.76$	3.13%
28	MKR Maker	1,274.70$	1,354.60$	1,353.80$	1,650.86$	5.84%
29	ASTR Astar	0.03$	0.03$	0.03$	14,026,582.29$	6.12%
30	APT Aptos	5.07$	5.33$	5.30$	676,733.82$	4.34%
31	STX Stacks	0.58$	0.60$	0.60$	2,692,745.87$	3.06%
32	HBAR Hedera	0.16$	0.17$	0.17$	68,837,088.06$	2.10%
33	ATOM Cosmos	4.63$	4.64$	4.38$	510,450.21$	5.62%
34	CRO Crypto.com Coin	0.10$	0.10$	0.10$	30,423,077.76$	3.38%
35	FIL Filecoin	2.74$	2.80$	2.80$	5,277,291.05$	2.00%
36	INJ Injective Protocol	8.44$	8.73$	8.71$	195,281.80$	3.03%
37	IMX Immutable X	0.47$	0.51$	0.51$	2,648,493.08$	7.92%
38	GRT The Graph	0.08$	0.09$	0.09$	8,872,778.03$	3.43%
39	AR Arweave	5.83$	5.93$	5.85$	355,909.39$	0.24%
40	OP Optimism	0.70$	0.73$	0.72$	9,367,631.15$	3.05%
41	BONK Bonk	0.000011$	0.000012$	0.000012$	306,066,262,232.00$	5.43%
42	NOT Notional Finance	0.0021$	0.0022$	0.0022$	549,019,160.90$	4.88%
43	LDO Lido DAO	0.83$	0.85$	0.85$	3,596,921.86$	2.82%
44	AAVE 阿维协议	152.27$	158.07$	157.71$	55,013.21$	3.45%
45	THETA Theta Network	0.79$	0.81$	0.81$	782,367.64$	3.44%
46	ALGO Algorand	0.18$	0.19$	0.19$	12,054,101.19$	2.43%
47	CORE Cvault.finance	0.45$	0.50$	0.48$	11,845,481.37$	7.51%
48	FET Fetch.ai	0.43$	0.45$	0.45$	7,559,157.01$	3.75%
49	TIA Tia	2.79$	3.00$	2.99$	1,034,464.85$	6.79%
50	SUI Sui	2.24$	2.44$	2.37$	26,165,732.15$	5.29%
51	OM MANTRA DAO	6.41$	6.46$	6.29$	1,348,889.81$	1.83%
52	ARB Arbitrum	0.31$	0.32$	0.32$	20,680,692.54$	4.97%
53	EGLD Elrond	15.24$	16.04$	15.97$	17,337.54$	4.57%
54	FLOW Flow	0.37$	0.38$	0.38$	1,130,665.63$	3.99%
55	BSV 比特币SV	30.47$	31.65$	31.64$	40,912.31$	3.70%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,158,575,329,283.00$	3.60%
57	AXS Axie Infinity	2.73$	2.83$	2.82$	192,108.49$	3.26%
58	XTZ Tezos	0.65$	0.68$	0.67$	1,331,479.94$	3.89%
59	NEO 小蚁	4.72$	4.74$	4.60$	991,265.79$	2.81%
60	ORDI Orbit Chain	7.23$	7.37$	7.36$	861,842.62$	1.86%
61	SAND The Sandbox	0.26$	0.27$	0.27$	4,049,498.27$	2.70%
62	FLR Flare	0.01$	0.01$	0.01$	107,524,980.05$	1.22%
63	GALA Gala	0.01$	0.02$	0.02$	165,575,727.00$	1.45%
64	MANA Decentraland	0.24$	0.24$	0.24$	1,851,900.99$	0.41%
65	RON Ronin	0.67$	0.71$	0.71$	16,918,909.27$	6.43%
66	CFX Conflux	0.08$	0.08$	0.08$	43,504,374.83$	3.03%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,346,557.91$	1.73%
68	EOS EOS	0.87$	0.88$	0.83$	56,562,854.15$	4.47%
69	SNX Synthetix	0.65$	0.68$	0.68$	621,510.53$	3.81%
70	MINA Mina Protocol	0.23$	0.24$	0.24$	3,931,213.70$	3.08%
71	W W Network	0.09$	0.09$	0.08$	141,945,424.51$	14.66%
72	ENS Ethereum Name Service	14.97$	15.91$	15.91$	84,269.02$	5.88%