USDT实时行情、泰达币实时价格

EOS EOS

￥

4.56

+ 0.09

≈ $0.64

1.99%

实时数据 · 2024-11-21 18:24:13

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.66

24H最高

$0.61

24H最低

$6,218,481.81

24H成交量

$3942736.554848734

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,497.60$	97,850.00$	93,419.80$	17,070.30$	4.37%
2	ETH 以太坊	3,125.48$	3,159.18$	3,117.93$	201,825.07$	0.24%
3	DOGE 狗狗币	0.38$	0.40$	0.39$	1,518,113,100.50$	2.94%
4	USDT 泰达币	34.66$	34.71$	34.61$	7,770,267.16$	0.14%
5	BNB 币安币	608.30$	621.00$	615.10$	22,871.20$	1.11%
6	SOL Solana	241.11$	243.45$	238.03$	1,056,140.81$	1.29%
7	USDC 美元币	1.00$	1.00$	1.00$	35,615,646.05$	0.04%
8	XRP 瑞波币	1.12$	1.15$	1.11$	135,037,436.71$	1.30%
9	TON Toncoin	5.45$	5.59$	5.45$	8,636,741.34$	0.02%
10	ADA 艾达币	0.77$	0.84$	0.84$	111,050,459.34$	7.96%
11	TRX 波场	0.20$	0.20$	0.20$	72,695,378.64$	0.35%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,572,455,473,232.00$	3.40%
13	AVAX Avalanche	33.57$	35.57$	35.36$	539,656.52$	5.07%
14	WBTC Wrapped Bitcoin	97,309.10$	97,439.40$	93,093.60$	4.81$	4.53%
15	OKB OKB	44.23$	44.63$	44.05$	102,381.51$	0.41%
16	LINK Chainlink	14.42$	15.32$	14.90$	1,224,564.33$	3.21%
17	DOT 波卡	5.59$	6.08$	6.04$	4,254,357.78$	7.31%
18	BCH 比特币现金	511.80$	536.00$	443.70$	152,292.37$	15.35%
19	NEAR NEAR Protocol	5.40$	5.85$	5.80$	2,246,031.77$	7.01%
20	LEO UNUS SED LEO	8.60$	8.60$	8.45$	3,896.11$	1.73%
21	LTC 莱特币	88.93$	92.04$	86.03$	604,430.48$	3.37%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,064,865,176,938.00$	6.29%
23	UNI Uniswap	8.71$	9.21$	9.12$	1,489,457.04$	4.57%
24	ICP Internet Computer	8.86$	9.56$	9.31$	847,839.55$	4.74%
25	ETC 以太经典	26.51$	27.39$	26.01$	836,065.18$	1.92%
26	DAI Dai	1.00$	1.00$	1.00$	1,842,950.00$	0.17%
27	XLM 恒星币	0.24$	0.27$	0.24$	141,278,419.11$	0.73%
28	MKR Maker	1,524.80$	1,565.30$	1,511.80$	2,937.88$	0.86%
29	ASTR Astar	0.06$	0.07$	0.07$	40,220,070.75$	8.41%
30	APT Aptos	11.43$	13.12$	13.00$	3,369,464.96$	12.13%
31	STX Stacks	1.89$	1.96$	1.88$	5,016,954.78$	0.46%
32	HBAR Hedera	0.12$	0.14$	0.12$	347,981,174.73$	2.19%
33	ATOM Cosmos	6.04$	6.62$	6.53$	1,755,352.38$	7.53%
34	CRO Crypto.com Coin	0.17$	0.19$	0.18$	33,332,690.60$	3.93%
35	FIL Filecoin	4.43$	4.53$	4.43$	11,055,026.83$	0.02%
36	INJ Injective Protocol	23.16$	25.25$	24.61$	231,424.22$	5.89%
37	IMX Immutable X	1.26$	1.35$	1.34$	1,799,434.66$	5.72%
38	GRT The Graph	0.21$	0.24$	0.23$	13,054,617.35$	7.70%
39	AR Arweave	16.99$	18.44$	18.22$	280,835.25$	6.70%
40	OP Optimism	1.67$	1.81$	1.78$	10,575,959.08$	6.43%
41	BONK Bonk	0.000051$	0.000055$	0.000055$	1,242,351,333,156.00$	6.93%
42	NOT Notional Finance	0.0069$	0.0074$	0.0073$	1,243,495,140.20$	6.46%
43	LDO Lido DAO	1.10$	1.20$	1.18$	5,386,134.44$	6.10%
44	AAVE 阿维协议	156.67$	166.15$	166.15$	53,403.56$	5.71%
45	THETA Theta Network	1.58$	1.72$	1.68$	2,527,569.07$	5.98%
46	FTM Fantom	0.66$	0.71$	0.70$	8,167,560.23$	4.79%
47	ALGO Algorand	0.21$	0.23$	0.23$	40,006,761.54$	8.91%
48	CORE Cvault.finance	0.91$	0.96$	0.96$	9,792,603.01$	5.05%
49	FET Fetch.ai	1.20$	1.32$	1.31$	8,482,684.28$	7.90%
50	TIA Tia	4.91$	5.20$	5.14$	1,449,897.85$	4.53%
51	SUI Sui	3.37$	3.81$	3.79$	23,247,969.89$	10.88%
52	OM MANTRA DAO	3.51$	4.01$	3.92$	4,557,404.95$	10.58%
53	ARB Arbitrum	0.69$	0.72$	0.70$	29,005,774.77$	1.59%
54	EGLD Elrond	29.64$	30.84$	30.54$	21,606.43$	2.95%
55	FLOW Flow	0.68$	0.71$	0.69$	2,381,336.16$	2.48%
56	BSV 比特币SV	75.41$	78.93$	68.91$	225,980.90$	9.43%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	2,030,472,506,769.00$	6.52%
58	AXS Axie Infinity	5.55$	5.78$	5.70$	386,388.96$	2.68%
59	XTZ Tezos	1.01$	1.17$	1.04$	13,100,033.00$	2.97%
60	NEO 小蚁	12.40$	12.83$	12.55$	140,941.91$	1.17%
61	ORDI Orbit Chain	35.18$	38.00$	37.37$	880,701.36$	5.85%
62	SAND The Sandbox	0.33$	0.35$	0.34$	8,987,305.93$	3.26%
63	FLR Flare	0.02$	0.02$	0.02$	97,881,496.98$	1.01%
64	GALA Gala	0.03$	0.03$	0.03$	142,036,656.00$	8.46%
65	MANA Decentraland	0.39$	0.42$	0.41$	5,721,139.73$	4.73%
66	RON Ronin	1.38$	1.42$	1.40$	2,622,667.61$	1.71%
67	CFX Conflux	0.14$	0.15$	0.15$	44,407,478.45$	5.04%
68	CHZ Chiliz	0.07$	0.08$	0.08$	35,174,932.53$	4.73%
69	EOS EOS	0.64$	0.67$	0.65$	13,225,250.03$	1.88%
70	SNX Synthetix	1.65$	1.78$	1.77$	805,716.26$	6.72%
71	MINA Mina Protocol	0.63$	0.67$	0.67$	3,643,268.08$	5.71%
72	W W Network	0.22$	0.24$	0.23$	15,940,957.63$	6.07%
73	ENS Ethereum Name Service	17.83$	18.46$	18.09$	303,747.78$	1.42%