USDT实时行情、泰达币实时价格

ETC 以太经典

￥

116.91

+ 3.98

≈ $16.15

3.29%

实时数据 · 2025-04-04 05:45:08

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$16.92

24H最高

$15.56

24H最低

$804,993.60

24H成交量

$12943552.14880000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	82,540.00$	84,897.60$	84,491.60$	12,283.28$	2.31%
2	ETH 以太坊	1,800.63$	1,868.61$	1,865.01$	204,930.41$	3.45%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	718,830,620.36$	5.98%
4	USDT 泰达币	38.02$	38.07$	38.01$	8,548,524.96$	0.03%
5	BNB 币安币	590.90$	610.10$	599.50$	36,106.48$	1.43%
6	SOL Solana	116.43$	125.55$	125.55$	2,056,155.37$	7.26%
7	USDC 美元币	1.00$	1.00$	1.00$	32,053,007.64$	0.04%
8	XRP 瑞波币	2.05$	2.11$	2.09$	66,986,154.18$	2.05%
9	TON Toncoin	3.58$	3.97$	3.96$	4,823,018.90$	9.77%
10	ADA 艾达币	0.65$	0.67$	0.67$	37,476,949.70$	3.24%
11	TRX 波场	0.24$	0.24$	0.24$	54,887,842.42$	0.32%
12	SHIB 柴犬币	0.000012$	0.000013$	0.000012$	604,452,318,646.00$	2.40%
13	AVAX Avalanche	18.10$	18.99$	18.96$	472,883.26$	4.56%
14	WBTC Wrapped Bitcoin	82,417.30$	84,778.20$	84,499.20$	2.89$	2.46%
15	OKB OKB	46.09$	48.13$	47.83$	52,914.70$	3.64%
16	LINK Chainlink	12.79$	13.57$	13.55$	1,123,909.01$	5.63%
17	DOT 波卡	4.05$	4.11$	4.10$	1,850,018.40$	1.17%
18	BCH 比特币现金	300.20$	307.90$	302.40$	35,454.07$	0.73%
19	NEAR NEAR Protocol	2.48$	2.58$	2.57$	4,567,630.73$	3.43%
20	LEO UNUS SED LEO	9.41$	9.52$	9.44$	1,731.37$	0.24%
21	LTC 莱特币	82.79$	85.61$	85.27$	253,412.90$	2.91%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	7,605,311,897,361.00$	9.53%
23	UNI Uniswap	5.80$	6.13$	6.13$	1,278,115.02$	5.37%
24	ICP Internet Computer	5.13$	5.24$	5.21$	823,132.69$	1.52%
25	ETC 以太经典	16.15$	16.92$	16.69$	416,359.30$	3.24%
26	DAI Dai	1.00$	1.00$	1.00$	657,518.70$	0.01%
27	XLM 恒星币	0.26$	0.27$	0.27$	8,841,727.56$	3.13%
28	MKR Maker	1,264.30$	1,356.00$	1,356.00$	1,665.67$	6.76%
29	ASTR Astar	0.03$	0.03$	0.03$	14,019,284.04$	6.29%
30	APT Aptos	5.05$	5.33$	5.30$	685,256.52$	4.72%
31	STX Stacks	0.58$	0.60$	0.60$	2,692,216.61$	3.22%
32	HBAR Hedera	0.16$	0.17$	0.17$	68,612,104.26$	2.83%
33	ATOM Cosmos	4.63$	4.64$	4.38$	510,474.01$	5.59%
34	CRO Crypto.com Coin	0.10$	0.10$	0.10$	30,446,057.98$	3.85%
35	FIL Filecoin	2.73$	2.80$	2.80$	5,217,354.46$	2.25%
36	INJ Injective Protocol	8.41$	8.73$	8.69$	195,391.51$	3.26%
37	IMX Immutable X	0.47$	0.51$	0.50$	2,646,196.83$	7.79%
38	GRT The Graph	0.08$	0.09$	0.09$	8,870,219.97$	3.86%
39	AR Arweave	5.79$	5.93$	5.87$	355,225.85$	1.31%
40	OP Optimism	0.69$	0.73$	0.72$	9,416,441.66$	3.29%
41	BONK Bonk	0.000011$	0.000012$	0.000012$	307,455,916,880.00$	5.68%
42	NOT Notional Finance	0.0021$	0.0022$	0.0022$	552,761,043.40$	5.59%
43	LDO Lido DAO	0.82$	0.85$	0.85$	3,615,850.47$	3.53%
44	AAVE 阿维协议	151.29$	158.07$	157.67$	54,882.53$	4.05%
45	THETA Theta Network	0.78$	0.81$	0.81$	782,947.94$	3.68%
46	ALGO Algorand	0.18$	0.19$	0.18$	11,468,783.63$	2.93%
47	CORE Cvault.finance	0.45$	0.50$	0.48$	11,845,682.40$	7.92%
48	FET Fetch.ai	0.43$	0.45$	0.45$	7,568,201.32$	4.18%
49	TIA Tia	2.77$	3.00$	2.98$	1,033,088.54$	7.34%
50	SUI Sui	2.23$	2.44$	2.37$	26,230,338.95$	5.86%
51	OM MANTRA DAO	6.41$	6.46$	6.31$	1,360,388.94$	1.62%
52	ARB Arbitrum	0.31$	0.32$	0.32$	20,673,631.34$	5.42%
53	EGLD Elrond	15.17$	16.04$	15.97$	17,406.48$	5.01%
54	FLOW Flow	0.37$	0.38$	0.38$	1,133,361.05$	4.27%
55	BSV 比特币SV	30.28$	31.67$	31.67$	40,924.58$	4.39%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,163,423,061,035.00$	3.91%
57	AXS Axie Infinity	2.72$	2.83$	2.83$	192,593.78$	3.79%
58	XTZ Tezos	0.65$	0.68$	0.67$	1,329,949.30$	4.05%
59	NEO 小蚁	4.72$	4.74$	4.55$	996,907.05$	3.69%
60	ORDI Orbit Chain	7.20$	7.37$	7.34$	862,335.19$	1.96%
61	SAND The Sandbox	0.26$	0.27$	0.27$	4,048,908.94$	2.89%
62	FLR Flare	0.01$	0.01$	0.01$	107,230,908.19$	0.23%
63	GALA Gala	0.01$	0.02$	0.02$	169,281,444.14$	1.58%
64	MANA Decentraland	0.24$	0.24$	0.24$	1,860,169.20$	1.03%
65	RON Ronin	0.67$	0.71$	0.71$	16,917,050.28$	6.86%
66	CFX Conflux	0.08$	0.08$	0.08$	43,408,395.09$	3.34%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,352,173.62$	1.78%
68	EOS EOS	0.87$	0.88$	0.83$	56,510,870.78$	4.34%
69	SNX Synthetix	0.65$	0.68$	0.68$	622,182.99$	3.56%
70	MINA Mina Protocol	0.23$	0.24$	0.24$	3,928,406.67$	3.22%
71	W W Network	0.09$	0.09$	0.08$	141,851,576.17$	14.13%
72	ENS Ethereum Name Service	14.90$	15.91$	15.89$	84,075.99$	6.21%