USDT实时行情、泰达币实时价格

ETC 以太经典

￥

192.08

+ 5.01

≈ $26.79

2.68%

实时数据 · 2024-11-21 16:44:21

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$27.39

24H最高

$24.63

24H最低

$628,384.36

24H成交量

$16204979.307620373

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	96,780.00$	97,850.00$	93,170.00$	16,930.09$	3.87%
2	ETH 以太坊	3,143.52$	3,159.18$	3,124.00$	199,315.82$	0.62%
3	DOGE 狗狗币	0.39$	0.40$	0.39$	1,546,100,710.15$	2.44%
4	USDT 泰达币	34.62$	34.71$	34.63$	8,057,029.01$	0.03%
5	BNB 币安币	612.60$	621.00$	614.40$	22,587.39$	0.29%
6	SOL Solana	242.14$	242.79$	238.77$	1,034,556.58$	1.41%
7	USDC 美元币	1.00$	1.00$	1.00$	36,300,537.12$	0.05%
8	XRP 瑞波币	1.12$	1.15$	1.10$	135,259,904.71$	1.65%
9	TON Toncoin	5.58$	5.59$	5.46$	7,801,839.03$	2.22%
10	ADA 艾达币	0.78$	0.85$	0.82$	127,735,092.54$	4.16%
11	TRX 波场	0.20$	0.20$	0.20$	70,896,020.30$	0.50%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,559,732,851,377.00$	2.24%
13	AVAX Avalanche	34.23$	35.75$	34.73$	600,783.25$	1.43%
14	WBTC Wrapped Bitcoin	96,492.70$	97,439.40$	92,952.40$	5.69$	3.81%
15	OKB OKB	44.32$	44.63$	44.16$	100,724.83$	0.36%
16	LINK Chainlink	14.66$	15.32$	14.64$	1,223,028.37$	0.15%
17	DOT 波卡	5.69$	6.08$	5.95$	4,648,586.42$	4.36%
18	BCH 比特币现金	518.30$	536.00$	442.90$	142,083.71$	17.02%
19	NEAR NEAR Protocol	5.52$	5.85$	5.69$	2,299,883.02$	3.11%
20	LEO UNUS SED LEO	8.45$	8.60$	8.42$	4,178.61$	0.43%
21	LTC 莱特币	90.17$	92.04$	86.11$	587,939.44$	4.71%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,093,676,173,406.00$	5.47%
23	UNI Uniswap	8.87$	9.21$	9.20$	1,529,815.65$	3.55%
24	ICP Internet Computer	9.06$	9.56$	9.22$	855,405.07$	1.77%
25	ETC 以太经典	26.79$	27.39$	25.89$	815,065.24$	3.48%
26	DAI Dai	1.00$	1.00$	1.00$	1,762,075.77$	0.21%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,425,356.15$	2.09%
28	MKR Maker	1,525.00$	1,565.30$	1,509.00$	2,852.31$	1.06%
29	ASTR Astar	0.06$	0.07$	0.07$	41,790,964.92$	4.37%
30	APT Aptos	11.68$	13.45$	12.29$	4,592,374.68$	4.95%
31	STX Stacks	1.92$	1.96$	1.85$	4,910,004.00$	3.91%
32	HBAR Hedera	0.12$	0.14$	0.12$	346,065,468.04$	0.02%
33	ATOM Cosmos	6.20$	6.64$	6.41$	1,760,420.70$	3.20%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	35,094,999.52$	2.35%
35	FIL Filecoin	4.49$	4.53$	4.39$	11,155,636.12$	2.28%
36	INJ Injective Protocol	23.70$	25.25$	24.27$	231,762.44$	2.38%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,806,077.58$	2.94%
38	GRT The Graph	0.22$	0.24$	0.22$	14,622,388.12$	3.31%
39	AR Arweave	17.50$	18.44$	18.19$	278,839.63$	3.84%
40	OP Optimism	1.73$	1.81$	1.76$	10,734,137.79$	1.87%
41	BONK Bonk	0.000052$	0.000056$	0.000056$	1,250,882,722,461.00$	8.34%
42	NOT Notional Finance	0.0071$	0.0074$	0.0074$	1,225,547,451.50$	4.60%
43	LDO Lido DAO	1.13$	1.20$	1.18$	5,177,592.20$	3.67%
44	AAVE 阿维协议	159.21$	168.00$	163.95$	53,817.56$	2.89%
45	THETA Theta Network	1.61$	1.72$	1.71$	2,445,576.12$	5.68%
46	FTM Fantom	0.68$	0.71$	0.69$	7,769,405.26$	1.54%
47	ALGO Algorand	0.21$	0.23$	0.22$	40,125,233.43$	5.63%
48	CORE Cvault.finance	0.93$	0.96$	0.95$	9,696,585.19$	2.73%
49	FET Fetch.ai	1.23$	1.32$	1.30$	8,267,734.66$	5.31%
50	TIA Tia	5.05$	5.20$	5.12$	1,521,172.06$	1.42%
51	SUI Sui	3.56$	3.81$	3.80$	22,964,253.69$	6.31%
52	OM MANTRA DAO	3.56$	4.03$	3.97$	4,337,979.83$	10.35%
53	ARB Arbitrum	0.71$	0.72$	0.69$	29,112,372.41$	3.13%
54	EGLD Elrond	30.29$	30.84$	30.44$	20,324.28$	0.49%
55	FLOW Flow	0.69$	0.71$	0.69$	2,431,698.99$	0.57%
56	BSV 比特币SV	75.66$	78.93$	68.71$	217,672.98$	10.11%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,883,056,008,948.00$	7.46%
58	AXS Axie Infinity	5.67$	5.78$	5.66$	394,605.05$	0.21%
59	XTZ Tezos	1.04$	1.17$	1.02$	13,347,238.92$	1.48%
60	NEO 小蚁	12.67$	12.83$	12.42$	134,458.31$	2.05%
61	ORDI Orbit Chain	35.92$	38.00$	37.60$	896,249.84$	4.46%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,105,306.96$	0.38%
63	FLR Flare	0.02$	0.02$	0.02$	98,399,685.01$	1.17%
64	GALA Gala	0.03$	0.03$	0.03$	157,582,135.90$	3.83%
65	MANA Decentraland	0.40$	0.42$	0.40$	5,419,348.40$	1.68%
66	RON Ronin	1.40$	1.42$	1.40$	2,554,942.79$	0.21%
67	CFX Conflux	0.14$	0.15$	0.15$	44,127,621.93$	3.22%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,059,977.97$	1.27%
69	EOS EOS	0.65$	0.67$	0.64$	12,914,396.90$	1.15%
70	SNX Synthetix	1.69$	1.78$	1.74$	821,299.01$	2.76%
71	MINA Mina Protocol	0.65$	0.67$	0.66$	3,525,949.52$	1.78%
72	W W Network	0.23$	0.24$	0.24$	15,054,272.28$	4.41%
73	ENS Ethereum Name Service	18.16$	18.46$	18.00$	299,248.96$	0.92%