USDT实时行情、泰达币实时价格

ETH 以太坊

￥

13,096.00

+ 396.62

≈ $1,809.09

2.94%

实时数据 · 2025-04-04 05:56:29

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$1,868.63

24H最高

$1,750.00

24H最低

$599,972.29

24H成交量

$1078956108.79596700

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	82,700.00$	84,897.60$	84,699.00$	12,267.18$	2.36%
2	ETH 以太坊	1,808.78$	1,868.61$	1,860.40$	205,065.86$	2.77%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	717,875,135.82$	5.26%
4	USDT 泰达币	38.00$	38.07$	38.01$	8,559,246.75$	0.03%
5	BNB 币安币	592.10$	610.10$	599.50$	36,141.92$	1.23%
6	SOL Solana	117.08$	125.42$	125.14$	2,057,325.89$	6.44%
7	USDC 美元币	1.00$	1.00$	1.00$	32,017,366.64$	0.03%
8	XRP 瑞波币	2.06$	2.11$	2.10$	66,874,261.98$	1.80%
9	TON Toncoin	3.59$	3.97$	3.96$	4,822,653.15$	9.25%
10	ADA 艾达币	0.65$	0.67$	0.67$	37,364,317.57$	2.94%
11	TRX 波场	0.24$	0.24$	0.24$	54,858,477.84$	0.34%
12	SHIB 柴犬币	0.000012$	0.000013$	0.000012$	605,575,413,593.00$	1.80%
13	AVAX Avalanche	18.22$	18.99$	18.88$	471,948.53$	3.52%
14	WBTC Wrapped Bitcoin	82,627.00$	84,778.20$	84,671.90$	2.87$	2.42%
15	OKB OKB	46.19$	48.13$	47.91$	53,447.66$	3.59%
16	LINK Chainlink	12.84$	13.57$	13.52$	1,125,479.87$	5.00%
17	DOT 波卡	4.07$	4.11$	4.10$	1,853,781.80$	0.73%
18	BCH 比特币现金	301.10$	307.90$	302.50$	35,457.38$	0.46%
19	NEAR NEAR Protocol	2.50$	2.58$	2.57$	4,572,427.03$	2.65%
20	LEO UNUS SED LEO	9.41$	9.52$	9.39$	1,728.87$	0.22%
21	LTC 莱特币	83.19$	85.61$	85.20$	252,912.93$	2.36%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	7,574,477,358,158.00$	9.09%
23	UNI Uniswap	5.85$	6.12$	6.10$	1,281,302.82$	4.23%
24	ICP Internet Computer	5.15$	5.24$	5.21$	822,147.38$	1.23%
25	ETC 以太经典	16.21$	16.92$	16.67$	415,576.60$	2.76%
26	DAI Dai	1.00$	1.00$	1.00$	657,108.73$	0.01%
27	XLM 恒星币	0.26$	0.27$	0.27$	8,837,060.40$	2.90%
28	MKR Maker	1,275.90$	1,354.60$	1,351.10$	1,650.75$	5.57%
29	ASTR Astar	0.03$	0.03$	0.03$	14,026,600.58$	5.98%
30	APT Aptos	5.08$	5.33$	5.29$	676,434.85$	4.01%
31	STX Stacks	0.58$	0.60$	0.60$	2,692,158.99$	2.97%
32	HBAR Hedera	0.16$	0.17$	0.17$	68,803,690.46$	1.84%
33	ATOM Cosmos	4.63$	4.64$	4.37$	507,006.82$	5.79%
34	CRO Crypto.com Coin	0.10$	0.10$	0.10$	30,423,407.02$	3.22%
35	FIL Filecoin	2.75$	2.80$	2.79$	5,285,134.64$	1.51%
36	INJ Injective Protocol	8.45$	8.73$	8.69$	195,319.52$	2.77%
37	IMX Immutable X	0.47$	0.51$	0.51$	2,648,732.89$	7.68%
38	GRT The Graph	0.08$	0.09$	0.09$	8,858,578.53$	2.81%
39	AR Arweave	5.84$	5.93$	5.84$	355,873.67$	0.02%
40	OP Optimism	0.70$	0.73$	0.72$	9,359,377.43$	2.54%
41	BONK Bonk	0.000011$	0.000012$	0.000012$	305,941,297,756.00$	5.06%
42	NOT Notional Finance	0.0021$	0.0022$	0.0022$	548,994,091.00$	4.43%
43	LDO Lido DAO	0.83$	0.85$	0.85$	3,597,134.42$	2.30%
44	AAVE 阿维协议	152.23$	158.07$	157.45$	55,036.29$	3.32%
45	THETA Theta Network	0.79$	0.81$	0.81$	780,155.08$	2.81%
46	ALGO Algorand	0.18$	0.19$	0.18$	12,038,015.16$	2.11%
47	CORE Cvault.finance	0.45$	0.50$	0.48$	11,850,144.08$	7.43%
48	FET Fetch.ai	0.43$	0.45$	0.45$	7,562,016.23$	3.23%
49	TIA Tia	2.79$	3.00$	2.98$	1,033,192.43$	6.50%
50	SUI Sui	2.25$	2.44$	2.36$	26,169,896.96$	4.94%
51	OM MANTRA DAO	6.41$	6.46$	6.30$	1,347,335.05$	1.81%
52	ARB Arbitrum	0.31$	0.32$	0.32$	20,667,008.80$	4.61%
53	EGLD Elrond	15.26$	16.04$	15.97$	17,354.79$	4.45%
54	FLOW Flow	0.37$	0.38$	0.38$	1,148,284.27$	3.44%
55	BSV 比特币SV	30.54$	31.65$	31.61$	40,951.46$	3.39%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,158,958,964,389.00$	3.48%
57	AXS Axie Infinity	2.73$	2.83$	2.82$	191,625.38$	2.91%
58	XTZ Tezos	0.65$	0.68$	0.67$	1,331,989.60$	3.70%
59	NEO 小蚁	4.74$	4.74$	4.58$	990,414.78$	3.47%
60	ORDI Orbit Chain	7.25$	7.37$	7.34$	861,804.88$	1.29%
61	SAND The Sandbox	0.26$	0.27$	0.27$	4,058,162.41$	2.41%
62	FLR Flare	0.01$	0.01$	0.01$	107,553,498.12$	1.30%
63	GALA Gala	0.02$	0.02$	0.02$	165,114,698.43$	0.86%
64	MANA Decentraland	0.24$	0.24$	0.24$	1,833,793.80$	0.16%
65	RON Ronin	0.67$	0.71$	0.71$	16,936,174.05$	6.22%
66	CFX Conflux	0.08$	0.08$	0.08$	43,526,505.04$	2.49%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,350,606.54$	1.44%
68	EOS EOS	0.87$	0.88$	0.83$	56,523,939.27$	4.76%
69	SNX Synthetix	0.66$	0.68$	0.68$	621,543.93$	3.12%
70	MINA Mina Protocol	0.23$	0.24$	0.24$	3,940,284.03$	2.62%
71	W W Network	0.09$	0.09$	0.08$	141,919,836.75$	15.30%
72	ENS Ethereum Name Service	15.00$	15.89$	15.86$	84,289.84$	5.39%