USDT实时行情、泰达币实时价格

FET Fetch.ai

￥

9.07

+ 0.75

≈ $1.28

7.61%

实时数据 · 2024-09-17 03:19:09

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$1.38

24H最高

$1.26

24H最低

$61,556,251.50

24H成交量

$80546565.04590000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,806.80$	60,039.30$	60,028.80$	8,681.75$	3.70%
2	ETH 以太坊	2,282.44$	2,383.77$	2,382.71$	152,712.66$	4.21%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,978,235.49$	6.52%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,065,912.62$	0.03%
5	BNB 币安币	532.40$	560.80$	558.00$	14,380.02$	4.59%
6	SOL Solana	130.28$	134.09$	134.01$	454,338.14$	2.78%
7	USDC 美元币	1.00$	1.00$	1.00$	8,869,103.72$	0.04%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,628,431.31$	1.14%
9	TON Toncoin	5.41$	5.68$	5.67$	5,747,003.42$	4.66%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,174,082.41$	4.39%
11	TRX 波场	0.15$	0.15$	0.15$	38,160,966.56$	0.52%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	448,080,741,001.00$	5.39%
13	AVAX Avalanche	23.34$	24.49$	24.49$	249,799.06$	4.67%
14	WBTC Wrapped Bitcoin	57,879.60$	59,894.50$	59,894.50$	5.45$	3.36%
15	OKB OKB	38.09$	38.66$	38.66$	25,660.22$	1.47%
16	LINK Chainlink	10.45$	11.13$	11.13$	324,266.45$	6.11%
17	DOT 波卡	4.21$	4.50$	4.50$	507,759.27$	6.53%
18	BCH 比特币现金	310.70$	321.10$	320.90$	14,447.22$	3.18%
19	NEAR NEAR Protocol	3.87$	4.16$	4.15$	1,784,710.06$	6.81%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,248.43$	0.25%
21	LTC 莱特币	62.21$	64.37$	64.21$	77,008.88$	3.11%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,402,768,256,242.00$	6.33%
23	UNI Uniswap	6.34$	6.68$	6.67$	410,242.21$	4.90%
24	ICP Internet Computer	7.95$	8.46$	8.45$	458,734.73$	5.89%
25	ETC 以太经典	17.65$	18.15$	18.15$	115,281.14$	2.75%
26	DAI Dai	1.00$	1.00$	1.00$	484,124.63$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,974,383.56$	2.89%
28	MKR Maker	1,512.10$	1,574.70$	1,574.70$	473.88$	3.98%
29	ASTR Astar	0.06$	0.06$	0.06$	22,988,244.15$	3.42%
30	APT Aptos	5.72$	6.09$	6.09$	1,006,273.19$	6.14%
31	STX Stacks	1.48$	1.59$	1.59$	1,708,026.16$	7.02%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,103,152.69$	3.77%
33	ATOM Cosmos	3.96$	4.18$	4.17$	609,674.15$	5.18%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,363,636.48$	3.69%
35	FIL Filecoin	3.40$	3.54$	3.54$	1,752,461.91$	4.04%
36	INJ Injective Protocol	18.01$	19.83$	19.83$	184,028.47$	9.19%
37	IMX Immutable X	1.22$	1.33$	1.33$	606,703.52$	8.10%
38	GRT The Graph	0.14$	0.15$	0.15$	4,284,231.76$	6.13%
39	AR Arweave	18.72$	19.42$	19.40$	82,818.70$	3.51%
40	OP Optimism	1.44$	1.54$	1.54$	2,657,091.30$	6.32%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,514,670,828.00$	4.91%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	729,058,652.00$	8.84%
43	LDO Lido DAO	0.97$	1.02$	1.02$	1,302,132.02$	5.38%
44	AAVE 阿维协议	140.90$	145.44$	145.24$	41,382.89$	2.99%
45	THETA Theta Network	1.31$	1.36$	1.33$	832,615.50$	1.47%
46	FTM Fantom	0.51$	0.53$	0.52$	15,693,505.01$	1.50%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,850,771.51$	4.78%
48	CORE Cvault.finance	0.88$	0.93$	0.93$	3,948,951.71$	5.05%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,277,731.97$	7.52%
50	TIA Tia	4.54$	5.03$	4.96$	833,081.38$	8.58%
51	SUI Sui	1.04$	1.13$	1.12$	35,042,100.93$	7.33%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	341,851.09$	5.45%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,405,829.34$	5.76%
54	EGLD Elrond	24.62$	25.98$	25.98$	3,691.36$	5.23%
55	FLOW Flow	0.52$	0.55$	0.55$	1,388,668.01$	5.19%
56	BSV 比特币SV	45.98$	47.78$	47.78$	30,494.37$	3.77%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,762,617,649.00$	2.66%
58	AXS Axie Infinity	4.48$	4.70$	4.70$	64,535.36$	4.62%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,155,125.59$	3.21%
60	NEO 小蚁	9.07$	9.45$	9.45$	48,694.85$	4.02%
61	ORDI Orbit Chain	29.98$	31.92$	31.89$	410,966.27$	5.99%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,713,030.29$	4.25%
63	FLR Flare	0.01$	0.02$	0.02$	19,021,193.37$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,973,197.02$	5.51%
65	MANA Decentraland	0.26$	0.28$	0.28$	739,671.41$	5.14%
66	RON Ronin	1.43$	1.51$	1.50$	230,158.95$	4.79%
67	CFX Conflux	0.13$	0.14$	0.14$	14,313,445.07$	3.85%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,531,085.02$	4.46%
69	EOS EOS	0.47$	0.49$	0.49$	3,221,440.07$	4.93%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,330.47$	6.03%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,163,397.51$	6.05%
72	W W Network	0.19$	0.21$	0.21$	3,677,125.11$	8.02%
73	ENS Ethereum Name Service	16.16$	17.07$	17.07$	78,493.94$	5.33%