USDT实时行情、泰达币实时价格

FIL Filecoin

￥

24.15

+ 1.05

≈ $3.40

4.17%

实时数据 · 2024-09-17 03:05:59

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$3.55

24H最高

$3.36

24H最低

$3,853,184.78

24H成交量

$13227441.35941000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,910.60$	60,126.90$	60,126.90$	8,610.40$	3.69%
2	ETH 以太坊	2,287.40$	2,386.41$	2,386.41$	152,901.16$	4.15%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	358,987,995.93$	6.41%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,073,043.24$	0.03%
5	BNB 币安币	533.70$	560.80$	558.30$	14,348.55$	4.41%
6	SOL Solana	130.84$	134.18$	134.10$	454,719.20$	2.43%
7	USDC 美元币	1.00$	1.00$	1.00$	8,848,268.38$	0.03%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,262,846.82$	1.02%
9	TON Toncoin	5.42$	5.68$	5.68$	5,762,133.30$	4.49%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,199,821.27$	4.24%
11	TRX 波场	0.15$	0.15$	0.15$	38,294,093.96$	0.53%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	445,579,514,869.00$	5.06%
13	AVAX Avalanche	23.41$	24.53$	24.53$	249,709.96$	4.54%
14	WBTC Wrapped Bitcoin	57,901.60$	59,894.50$	59,894.50$	5.45$	3.33%
15	OKB OKB	38.14$	38.68$	38.66$	25,602.46$	1.35%
16	LINK Chainlink	10.49$	11.14$	11.12$	323,368.86$	5.68%
17	DOT 波卡	4.22$	4.50$	4.49$	492,827.10$	5.88%
18	BCH 比特币现金	311.70$	321.10$	320.90$	14,446.43$	2.87%
19	NEAR NEAR Protocol	3.88$	4.17$	4.16$	1,783,835.69$	6.59%
20	LEO UNUS SED LEO	5.70$	5.72$	5.66$	1,249.64$	0.72%
21	LTC 莱特币	62.32$	64.37$	64.16$	79,412.35$	2.87%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,399,774,304,289.00$	6.11%
23	UNI Uniswap	6.35$	6.69$	6.69$	410,206.75$	5.14%
24	ICP Internet Computer	7.99$	8.48$	8.48$	455,636.92$	5.75%
25	ETC 以太经典	17.68$	18.16$	18.16$	115,218.47$	2.64%
26	DAI Dai	1.00$	1.00$	1.00$	484,142.14$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,963,021.22$	2.62%
28	MKR Maker	1,517.00$	1,577.30$	1,577.30$	471.96$	3.82%
29	ASTR Astar	0.06$	0.06$	0.06$	22,786,298.86$	3.25%
30	APT Aptos	5.75$	6.11$	6.09$	1,010,854.55$	5.70%
31	STX Stacks	1.48$	1.59$	1.59$	1,700,000.00$	7.02%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,218,603.50$	3.47%
33	ATOM Cosmos	3.97$	4.18$	4.17$	606,812.20$	4.96%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,359,218.06$	3.43%
35	FIL Filecoin	3.40$	3.55$	3.55$	1,750,997.89$	4.20%
36	INJ Injective Protocol	18.08$	19.88$	19.84$	183,648.85$	8.89%
37	IMX Immutable X	1.23$	1.34$	1.33$	605,758.23$	7.71%
38	GRT The Graph	0.14$	0.15$	0.15$	4,318,102.02$	5.99%
39	AR Arweave	18.81$	19.50$	19.48$	84,084.93$	3.42%
40	OP Optimism	1.45$	1.54$	1.54$	2,659,182.08$	6.06%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	47,876,044,042.00$	4.82%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	728,897,047.70$	8.32%
43	LDO Lido DAO	0.97$	1.03$	1.02$	1,302,464.33$	5.28%
44	AAVE 阿维协议	141.42$	145.96$	145.71$	41,742.18$	2.94%
45	THETA Theta Network	1.31$	1.36$	1.34$	833,413.88$	1.74%
46	FTM Fantom	0.51$	0.53$	0.52$	15,645,230.93$	1.25%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,845,785.71$	4.63%
48	CORE Cvault.finance	0.88$	0.93$	0.93$	3,943,177.88$	5.01%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,270,108.21$	7.36%
50	TIA Tia	4.55$	5.03$	4.96$	835,412.05$	8.19%
51	SUI Sui	1.04$	1.13$	1.12$	35,199,098.22$	6.36%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	343,206.77$	5.43%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,404,174.56$	5.52%
54	EGLD Elrond	24.66$	25.98$	25.98$	3,689.37$	5.08%
55	FLOW Flow	0.53$	0.55$	0.55$	1,392,646.26$	4.94%
56	BSV 比特币SV	46.17$	47.79$	47.78$	30,494.70$	3.37%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	337,296,467,077.00$	2.68%
58	AXS Axie Infinity	4.48$	4.70$	4.70$	64,384.99$	4.51%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,149,415.11$	3.10%
60	NEO 小蚁	9.10$	9.45$	9.45$	48,754.61$	3.76%
61	ORDI Orbit Chain	30.09$	31.96$	31.95$	411,785.80$	5.80%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,712,444.44$	4.08%
63	FLR Flare	0.01$	0.02$	0.02$	19,025,918.86$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,997,093.78$	5.28%
65	MANA Decentraland	0.26$	0.28$	0.28$	737,701.25$	4.85%
66	RON Ronin	1.44$	1.51$	1.51$	234,241.29$	4.71%
67	CFX Conflux	0.13$	0.14$	0.14$	14,812,981.02$	3.07%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,483,001.92$	4.09%
69	EOS EOS	0.47$	0.49$	0.49$	3,220,979.01$	4.60%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,380.09$	5.82%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,154,024.06$	6.00%
72	W W Network	0.19$	0.21$	0.21$	3,674,555.53$	8.06%
73	ENS Ethereum Name Service	16.20$	17.10$	17.09$	78,639.44$	5.21%