USDT实时行情、泰达币实时价格

FLOW Flow

￥

4.71

+ 0.0073

≈ $0.64

0.16%

实时数据 · 2025-01-28 12:12:28

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.65

24H最高

$0.60

24H最低

$6,733,235.66

24H成交量

$4198242.19900000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	102,828.30$	102,903.30$	101,004.20$	15,856.41$	1.81%
2	ETH 以太坊	3,199.66$	3,241.01$	3,168.50$	199,794.54$	0.98%
3	DOGE 狗狗币	0.34$	0.34$	0.33$	968,500,948.30$	2.39%
4	USDT 泰达币	35.77$	35.84$	35.76$	11,857,805.57$	0.05%
5	BNB 币安币	679.80$	682.00$	659.80$	21,542.23$	3.03%
6	SOL Solana	237.12$	237.92$	233.80$	1,895,780.51$	1.42%
7	USDC 美元币	1.00$	1.00$	1.00$	45,256,811.69$	0.04%
8	XRP 瑞波币	3.09$	3.10$	2.99$	76,985,504.05$	3.49%
9	TON Toncoin	5.02$	5.03$	4.88$	4,885,766.05$	2.91%
10	ADA 艾达币	0.94$	0.95$	0.92$	28,517,830.87$	2.53%
11	TRX 波场	0.25$	0.25$	0.24$	90,625,261.60$	1.60%
12	SHIB 柴犬币	0.000019$	0.000019$	0.000019$	1,042,908,975,413.00$	3.19%
13	AVAX Avalanche	34.07$	35.04$	34.96$	324,089.10$	2.52%
14	WBTC Wrapped Bitcoin	102,739.20$	102,739.20$	101,069.50$	5.01$	1.65%
15	OKB OKB	53.85$	54.14$	52.68$	130,103.57$	2.22%
16	LINK Chainlink	24.22$	24.55$	23.76$	1,146,605.34$	1.93%
17	DOT 波卡	5.98$	6.02$	5.94$	2,112,965.74$	0.69%
18	BCH 比特币现金	427.50$	431.00$	417.90$	21,493.95$	2.30%
19	NEAR NEAR Protocol	4.63$	4.70$	4.62$	1,629,921.70$	0.30%
20	LEO UNUS SED LEO	9.77$	9.81$	9.74$	1,074.90$	0.29%
21	LTC 莱特币	114.86$	116.15$	114.20$	370,474.35$	0.58%
22	PEPE Pepe	0.000013$	0.000013$	0.000013$	6,064,463,070,809.00$	0.62%
23	UNI Uniswap	11.01$	11.11$	10.94$	1,628,109.53$	0.69%
24	ICP Internet Computer	8.95$	9.04$	8.61$	801,601.01$	3.90%
25	ETC 以太经典	25.94$	26.22$	26.08$	400,116.66$	0.54%
26	DAI Dai	1.00$	1.00$	1.00$	488,906.23$	0.02%
27	XLM 恒星币	0.41$	0.41$	0.40$	30,554,169.03$	2.70%
28	MKR Maker	1,204.80$	1,231.40$	1,166.00$	1,353.48$	3.33%
29	ASTR Astar	0.05$	0.05$	0.05$	14,495,981.32$	0.58%
30	APT Aptos	7.66$	7.77$	7.35$	2,044,904.26$	4.25%
31	STX Stacks	1.29$	1.30$	1.29$	1,997,191.76$	0.47%
32	HBAR Hedera	0.31$	0.32$	0.32$	129,569,376.30$	0.34%
33	ATOM Cosmos	6.01$	6.04$	5.92$	863,356.10$	1.52%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	18,135,060.84$	0.61%
35	FIL Filecoin	4.67$	4.73$	4.69$	6,346,816.60$	0.30%
36	INJ Injective Protocol	19.17$	19.73$	19.27$	189,372.48$	0.55%
37	IMX Immutable X	1.18$	1.20$	1.15$	1,543,007.91$	2.57%
38	GRT The Graph	0.18$	0.18$	0.17$	6,238,681.59$	1.78%
39	AR Arweave	13.51$	13.67$	13.38$	342,938.72$	0.97%
40	OP Optimism	1.46$	1.51$	1.43$	8,108,224.78$	2.30%
41	BONK Bonk	0.000026$	0.000027$	0.000026$	231,080,749,708.00$	1.64%
42	NOT Notional Finance	0.0045$	0.0046$	0.0046$	771,611,466.50$	2.02%
43	LDO Lido DAO	1.96$	2.00$	1.99$	10,299,303.11$	1.64%
44	AAVE 阿维协议	302.40$	310.47$	302.70$	53,252.79$	0.10%
45	THETA Theta Network	1.93$	1.94$	1.86$	758,172.23$	3.77%
46	ALGO Algorand	0.38$	0.39$	0.37$	18,492,652.39$	4.02%
47	CORE Cvault.finance	0.73$	0.76$	0.76$	14,460,942.82$	3.31%
48	FET Fetch.ai	1.10$	1.14$	1.13$	5,906,394.45$	2.30%
49	TIA Tia	4.07$	4.13$	4.08$	1,579,604.68$	0.32%
50	SUI Sui	3.94$	4.02$	3.75$	25,489,228.61$	4.90%
51	OM MANTRA DAO	4.59$	4.91$	4.67$	4,517,756.41$	1.62%
52	ARB Arbitrum	0.65$	0.66$	0.65$	13,289,645.16$	0.28%
53	EGLD Elrond	28.72$	29.10$	28.30$	19,658.84$	1.48%
54	FLOW Flow	0.64$	0.65$	0.64$	2,011,866.25$	0.19%
55	BSV 比特币SV	48.84$	49.44$	49.37$	76,619.43$	1.07%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	564,213,596,179.00$	0.18%
57	AXS Axie Infinity	5.46$	5.52$	5.34$	188,366.41$	2.21%
58	XTZ Tezos	1.11$	1.12$	1.07$	3,122,097.08$	3.19%
59	NEO 小蚁	13.55$	13.76$	13.18$	177,815.25$	2.88%
60	ORDI Orbit Chain	18.71$	18.96$	18.48$	506,698.93$	1.24%
61	SAND The Sandbox	0.53$	0.53$	0.52$	5,937,134.92$	2.07%
62	FLR Flare	0.02$	0.02$	0.02$	61,135,683.22$	1.66%
63	GALA Gala	0.03$	0.03$	0.03$	181,341,270.92$	5.02%
64	MANA Decentraland	0.45$	0.46$	0.44$	2,252,689.93$	2.14%
65	RON Ronin	1.53$	1.54$	1.53$	1,020,703.83$	0.13%
66	CFX Conflux	0.16$	0.17$	0.15$	138,943,723.62$	4.84%
67	CHZ Chiliz	0.07$	0.07$	0.07$	30,426,868.30$	1.83%
68	EOS EOS	0.77$	0.77$	0.75$	10,791,241.97$	1.69%
69	SNX Synthetix	1.51$	1.51$	1.48$	432,415.57$	1.96%
70	MINA Mina Protocol	0.47$	0.48$	0.47$	5,444,519.78$	0.52%
71	W W Network	0.22$	0.22$	0.21$	11,448,449.78$	1.26%
72	ENS Ethereum Name Service	32.44$	32.68$	32.00$	73,672.05$	1.38%