USDT实时行情、泰达币实时价格

BTC 比特币

￥

753,522.53

+ 10,512.69

≈ $102,799.80

1.41%

实时数据 · 2025-01-28 11:55:08

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$102,903.30

24H最高

$97,751.60

24H最低

$15,835.61

24H成交量

$1587909282.17624499

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	102,799.80$	102,903.30$	101,365.60$	15,835.61$	1.41%
2	ETH 以太坊	3,211.27$	3,241.01$	3,182.90$	199,413.15$	0.89%
3	DOGE 狗狗币	0.34$	0.34$	0.33$	970,150,754.27$	1.93%
4	USDT 泰达币	35.78$	35.84$	35.75$	11,962,539.82$	0.08%
5	BNB 币安币	680.00$	682.00$	660.90$	21,579.87$	2.89%
6	SOL Solana	237.48$	237.89$	235.63$	1,905,757.33$	0.79%
7	USDC 美元币	1.00$	1.00$	1.00$	45,869,291.34$	0.04%
8	XRP 瑞波币	3.09$	3.10$	3.00$	76,619,904.60$	2.90%
9	TON Toncoin	5.01$	5.03$	4.90$	4,885,862.08$	2.25%
10	ADA 艾达币	0.94$	0.95$	0.93$	28,829,647.73$	1.91%
11	TRX 波场	0.25$	0.25$	0.24$	90,768,350.90$	1.46%
12	SHIB 柴犬币	0.000019$	0.000019$	0.000019$	1,041,783,641,238.00$	2.78%
13	AVAX Avalanche	34.17$	35.24$	35.18$	319,359.87$	2.87%
14	WBTC Wrapped Bitcoin	102,630.70$	102,719.90$	101,208.40$	5.00$	1.41%
15	OKB OKB	53.87$	54.14$	52.67$	130,699.22$	2.28%
16	LINK Chainlink	24.33$	24.55$	23.99$	1,152,791.56$	1.43%
17	DOT 波卡	5.99$	6.02$	5.98$	2,118,352.34$	0.15%
18	BCH 比特币现金	428.40$	431.00$	420.80$	21,310.14$	1.81%
19	NEAR NEAR Protocol	4.63$	4.70$	4.65$	1,628,952.47$	0.24%
20	LEO UNUS SED LEO	9.77$	9.81$	9.74$	1,074.90$	0.29%
21	LTC 莱特币	115.18$	116.15$	114.44$	370,662.35$	0.65%
22	PEPE Pepe	0.000013$	0.000013$	0.000013$	6,076,664,989,861.00$	0.12%
23	UNI Uniswap	11.02$	11.11$	11.01$	1,690,619.78$	0.13%
24	ICP Internet Computer	8.96$	9.04$	8.68$	801,873.29$	3.19%
25	ETC 以太经典	26.01$	26.25$	26.21$	401,347.42$	0.76%
26	DAI Dai	1.00$	1.00$	1.00$	473,215.92$	0.03%
27	XLM 恒星币	0.41$	0.41$	0.40$	30,656,081.61$	2.40%
28	MKR Maker	1,207.90$	1,231.40$	1,170.80$	1,382.63$	3.17%
29	ASTR Astar	0.05$	0.05$	0.05$	14,974,203.87$	1.04%
30	APT Aptos	7.66$	7.77$	7.39$	2,042,801.53$	3.65%
31	STX Stacks	1.29$	1.30$	1.29$	2,004,401.55$	0.23%
32	HBAR Hedera	0.32$	0.32$	0.32$	129,535,006.71$	1.00%
33	ATOM Cosmos	6.01$	6.04$	5.94$	881,425.99$	1.14%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	18,155,143.15$	1.00%
35	FIL Filecoin	4.68$	4.73$	4.72$	6,380,494.28$	0.91%
36	INJ Injective Protocol	19.19$	19.73$	19.39$	191,238.02$	1.06%
37	IMX Immutable X	1.18$	1.20$	1.15$	1,545,132.13$	2.18%
38	GRT The Graph	0.18$	0.18$	0.18$	6,261,051.45$	0.80%
39	AR Arweave	13.51$	13.67$	13.48$	344,548.07$	0.27%
40	OP Optimism	1.46$	1.51$	1.45$	8,210,992.27$	1.10%
41	BONK Bonk	0.000026$	0.000027$	0.000026$	230,593,631,261.00$	1.23%
42	NOT Notional Finance	0.0045$	0.0046$	0.0046$	772,286,586.80$	2.43%
43	LDO Lido DAO	1.96$	2.02$	2.01$	10,358,325.08$	2.68%
44	AAVE 阿维协议	303.63$	310.47$	305.28$	53,138.86$	0.54%
45	THETA Theta Network	1.93$	1.94$	1.87$	754,086.73$	2.96%
46	ALGO Algorand	0.38$	0.39$	0.37$	18,443,348.46$	3.23%
47	CORE Cvault.finance	0.73$	0.76$	0.76$	14,559,016.61$	3.35%
48	FET Fetch.ai	1.11$	1.14$	1.14$	5,891,097.93$	2.45%
49	TIA Tia	4.08$	4.13$	4.12$	1,582,619.13$	0.80%
50	SUI Sui	3.93$	4.02$	3.79$	25,685,975.17$	3.94%
51	OM MANTRA DAO	4.53$	4.91$	4.69$	4,514,678.28$	3.44%
52	ARB Arbitrum	0.65$	0.66$	0.65$	13,335,055.56$	0.34%
53	EGLD Elrond	28.75$	29.10$	28.41$	19,668.67$	1.20%
54	FLOW Flow	0.64$	0.65$	0.65$	2,083,065.31$	0.36%
55	BSV 比特币SV	48.92$	49.73$	49.61$	76,533.15$	1.39%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	565,544,304,407.00$	0.41%
57	AXS Axie Infinity	5.48$	5.52$	5.38$	188,284.12$	1.80%
58	XTZ Tezos	1.11$	1.12$	1.08$	3,124,050.39$	2.32%
59	NEO 小蚁	13.56$	13.76$	13.27$	177,930.28$	2.23%
60	ORDI Orbit Chain	18.81$	18.96$	18.59$	509,639.26$	1.20%
61	SAND The Sandbox	0.53$	0.53$	0.52$	5,931,068.81$	1.46%
62	FLR Flare	0.02$	0.02$	0.02$	60,498,497.74$	0.49%
63	GALA Gala	0.03$	0.03$	0.03$	181,795,698.07$	4.17%
64	MANA Decentraland	0.45$	0.46$	0.44$	2,260,471.34$	1.79%
65	RON Ronin	1.52$	1.54$	1.53$	1,052,953.74$	0.65%
66	CFX Conflux	0.16$	0.17$	0.15$	139,290,696.53$	2.67%
67	CHZ Chiliz	0.07$	0.07$	0.07$	30,654,767.21$	1.64%
68	EOS EOS	0.77$	0.77$	0.76$	10,855,053.46$	1.53%
69	SNX Synthetix	1.51$	1.51$	1.49$	432,737.89$	1.34%
70	MINA Mina Protocol	0.47$	0.48$	0.47$	5,435,528.67$	0.09%
71	W W Network	0.22$	0.22$	0.22$	11,488,103.14$	1.02%
72	ENS Ethereum Name Service	32.56$	32.68$	32.23$	74,507.64$	1.01%