USDT实时行情、泰达币实时价格

GRT The Graph

￥

1.55

+ 0.14

≈ $0.22

8.45%

实时数据 · 2024-11-21 17:04:19

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.24

24H最高

$0.21

24H最低

$9,583,567.45

24H成交量

$2154125.7567372336

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,209.60$	97,850.00$	93,163.90$	16,980.34$	4.34%
2	ETH 以太坊	3,138.69$	3,159.18$	3,119.01$	200,388.56$	0.63%
3	DOGE 狗狗币	0.38$	0.40$	0.39$	1,537,609,991.76$	1.81%
4	USDT 泰达币	34.62$	34.71$	34.65$	7,893,155.57$	0.09%
5	BNB 币安币	612.60$	621.00$	613.40$	22,620.23$	0.13%
6	SOL Solana	242.04$	242.79$	237.27$	1,026,328.32$	2.01%
7	USDC 美元币	1.00$	1.00$	1.00$	36,035,637.89$	0.04%
8	XRP 瑞波币	1.12$	1.15$	1.09$	135,333,520.67$	2.32%
9	TON Toncoin	5.50$	5.59$	5.44$	8,130,003.55$	1.08%
10	ADA 艾达币	0.78$	0.85$	0.81$	124,590,007.05$	3.78%
11	TRX 波场	0.20$	0.20$	0.20$	72,322,448.35$	0.29%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,561,332,075,610.00$	1.78%
13	AVAX Avalanche	34.13$	35.75$	34.79$	582,106.04$	1.88%
14	WBTC Wrapped Bitcoin	96,773.70$	97,439.40$	93,090.20$	4.62$	3.96%
15	OKB OKB	44.16$	44.63$	44.06$	103,290.90$	0.23%
16	LINK Chainlink	14.63$	15.32$	14.63$	1,230,545.84$	0.03%
17	DOT 波卡	5.68$	6.08$	5.96$	4,586,396.49$	4.63%
18	BCH 比特币现金	519.80$	536.00$	441.90$	143,827.66$	17.63%
19	NEAR NEAR Protocol	5.50$	5.85$	5.69$	2,271,794.59$	3.22%
20	LEO UNUS SED LEO	8.51$	8.60$	8.48$	4,189.90$	0.32%
21	LTC 莱特币	90.19$	92.04$	86.00$	594,433.54$	4.87%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,051,824,026,536.00$	4.73%
23	UNI Uniswap	8.84$	9.21$	9.13$	1,516,705.05$	3.15%
24	ICP Internet Computer	9.04$	9.56$	9.17$	854,659.78$	1.45%
25	ETC 以太经典	26.70$	27.39$	25.79$	817,663.70$	3.53%
26	DAI Dai	1.00$	1.00$	1.00$	1,739,856.71$	0.22%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,758,558.77$	4.30%
28	MKR Maker	1,526.40$	1,565.30$	1,503.90$	2,842.51$	1.50%
29	ASTR Astar	0.06$	0.07$	0.07$	41,868,352.88$	3.60%
30	APT Aptos	11.67$	13.45$	12.52$	4,382,946.92$	6.74%
31	STX Stacks	1.93$	1.96$	1.85$	4,926,126.40$	4.65%
32	HBAR Hedera	0.12$	0.14$	0.12$	344,228,640.71$	1.16%
33	ATOM Cosmos	6.17$	6.64$	6.40$	1,766,085.26$	3.62%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	34,298,020.37$	2.08%
35	FIL Filecoin	4.49$	4.53$	4.39$	11,166,945.50$	2.46%
36	INJ Injective Protocol	23.52$	25.25$	24.34$	232,573.19$	3.35%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,800,761.06$	2.95%
38	GRT The Graph	0.22$	0.24$	0.23$	14,500,713.31$	4.86%
39	AR Arweave	17.43$	18.44$	18.07$	276,753.34$	3.55%
40	OP Optimism	1.71$	1.81$	1.76$	10,806,325.54$	2.98%
41	BONK Bonk	0.000052$	0.000056$	0.000055$	1,242,190,233,545.00$	6.65%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,222,604,114.80$	4.76%
43	LDO Lido DAO	1.12$	1.20$	1.17$	5,235,595.07$	4.14%
44	AAVE 阿维协议	158.82$	168.00$	163.95$	54,919.25$	3.13%
45	THETA Theta Network	1.60$	1.72$	1.70$	2,462,986.34$	5.46%
46	FTM Fantom	0.68$	0.71$	0.69$	7,893,164.04$	1.42%
47	ALGO Algorand	0.21$	0.23$	0.22$	40,088,717.66$	4.71%
48	CORE Cvault.finance	0.93$	0.96$	0.95$	9,705,474.23$	2.65%
49	FET Fetch.ai	1.23$	1.32$	1.29$	8,309,318.50$	5.22%
50	TIA Tia	5.03$	5.20$	5.10$	1,512,401.64$	1.35%
51	SUI Sui	3.56$	3.81$	3.77$	22,795,660.91$	5.63%
52	OM MANTRA DAO	3.59$	4.03$	4.00$	4,367,437.43$	10.20%
53	ARB Arbitrum	0.71$	0.72$	0.69$	29,362,418.68$	2.40%
54	EGLD Elrond	30.44$	30.84$	30.34$	20,394.10$	0.33%
55	FLOW Flow	0.69$	0.71$	0.68$	2,415,026.48$	0.97%
56	BSV 比特币SV	76.12$	78.93$	68.49$	218,699.48$	11.14%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,929,502,192,987.00$	8.24%
58	AXS Axie Infinity	5.65$	5.78$	5.63$	389,762.76$	0.28%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,315,445.03$	1.01%
60	NEO 小蚁	12.61$	12.83$	12.38$	133,824.33$	1.90%
61	ORDI Orbit Chain	35.89$	38.00$	37.35$	892,998.13$	3.92%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,118,977.67$	0.50%
63	FLR Flare	0.02$	0.02$	0.02$	98,408,533.84$	1.17%
64	GALA Gala	0.03$	0.03$	0.03$	153,765,392.48$	4.50%
65	MANA Decentraland	0.40$	0.42$	0.40$	5,444,861.56$	2.32%
66	RON Ronin	1.40$	1.42$	1.39$	2,552,379.00$	0.29%
67	CFX Conflux	0.14$	0.15$	0.15$	44,016,136.55$	2.76%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,035,561.79$	1.72%
69	EOS EOS	0.65$	0.67$	0.64$	13,016,839.42$	1.50%
70	SNX Synthetix	1.68$	1.78$	1.75$	823,564.48$	3.78%
71	MINA Mina Protocol	0.65$	0.67$	0.66$	3,485,906.46$	1.74%
72	W W Network	0.22$	0.24$	0.23$	15,336,571.15$	4.56%
73	ENS Ethereum Name Service	18.13$	18.46$	17.95$	300,177.57$	1.04%