USDT实时行情、泰达币实时价格

HBAR Hedera

￥

2.24

+ 0.10

≈ $0.31

4.13%

实时数据 · 2025-01-29 14:00:38

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.32

24H最高

$0.30

24H最低

$282,242,814.00

24H成交量

$87682969.54564000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	102,284.80$	103,848.00$	102,989.60$	7,512.97$	0.68%
2	ETH 以太坊	3,131.18$	3,216.56$	3,210.11$	90,420.83$	2.46%
3	DOGE 狗狗币	0.33$	0.34$	0.34$	419,249,952.65$	2.54%
4	USDT 泰达币	35.77$	35.80$	35.78$	7,465,071.20$	0.03%
5	BNB 币安币	676.00$	681.80$	681.40$	6,775.25$	0.79%
6	SOL Solana	231.21$	242.60$	242.03$	744,938.41$	4.47%
7	USDC 美元币	1.00$	1.00$	1.00$	26,351,415.51$	0.04%
8	XRP 瑞波币	3.12$	3.21$	3.10$	37,742,707.32$	0.65%
9	TON Toncoin	4.85$	5.00$	4.99$	2,071,408.19$	2.85%
10	ADA 艾达币	0.94$	0.97$	0.96$	15,418,527.56$	1.43%
11	TRX 波场	0.24$	0.25$	0.25$	54,799,830.88$	2.02%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	524,404,233,758.00$	4.60%
13	AVAX Avalanche	33.11$	34.37$	34.27$	192,995.34$	3.38%
14	WBTC Wrapped Bitcoin	101,999.30$	104,708.90$	102,872.60$	7.80$	0.85%
15	OKB OKB	53.85$	54.24$	53.24$	44,612.97$	1.15%
16	LINK Chainlink	23.30$	24.56$	24.50$	570,110.46$	4.91%
17	DOT 波卡	5.80$	5.99$	5.99$	992,933.91$	3.19%
18	BCH 比特币现金	416.40$	431.70$	428.40$	4,949.19$	2.80%
19	NEAR NEAR Protocol	4.43$	4.65$	4.65$	957,335.14$	4.67%
20	LEO UNUS SED LEO	9.78$	9.79$	9.79$	1,026.41$	0.11%
21	LTC 莱特币	113.93$	116.92$	115.35$	199,351.78$	1.23%
22	PEPE Pepe	0.000012$	0.000013$	0.000013$	4,227,952,640,540.00$	6.70%
23	UNI Uniswap	11.73$	11.76$	11.24$	1,237,849.26$	4.40%
24	ICP Internet Computer	8.68$	9.09$	9.02$	423,969.46$	3.77%
25	ETC 以太经典	25.54$	26.19$	26.14$	276,711.00$	2.30%
26	DAI Dai	1.00$	1.00$	1.00$	225,094.92$	0.06%
27	XLM 恒星币	0.40$	0.42$	0.41$	12,722,930.41$	2.26%
28	MKR Maker	1,136.10$	1,203.90$	1,201.70$	589.05$	5.46%
29	ASTR Astar	0.05$	0.05$	0.05$	11,778,121.67$	2.48%
30	APT Aptos	7.44$	7.73$	7.71$	791,165.12$	3.49%
31	STX Stacks	1.26$	1.31$	1.30$	1,157,196.50$	2.64%
32	HBAR Hedera	0.31$	0.32$	0.32$	75,369,160.35$	3.98%
33	ATOM Cosmos	5.84$	6.05$	6.03$	449,054.33$	3.09%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	13,316,753.79$	2.15%
35	FIL Filecoin	4.52$	4.70$	4.69$	2,629,506.14$	3.73%
36	INJ Injective Protocol	18.40$	19.31$	19.29$	119,938.12$	4.62%
37	IMX Immutable X	1.09$	1.18$	1.18$	1,375,890.16$	7.54%
38	GRT The Graph	0.17$	0.18$	0.18$	3,895,624.64$	3.34%
39	AR Arweave	13.04$	13.52$	13.47$	166,669.06$	3.22%
40	OP Optimism	1.44$	1.47$	1.47$	2,986,535.43$	2.17%
41	BONK Bonk	0.000024$	0.000027$	0.000027$	190,380,855,106.00$	8.69%
42	NOT Notional Finance	0.0043$	0.0045$	0.0045$	357,489,832.60$	4.86%
43	LDO Lido DAO	1.84$	1.95$	1.93$	5,912,453.98$	4.44%
44	AAVE 阿维协议	298.13$	304.27$	303.98$	73,909.11$	1.92%
45	THETA Theta Network	1.88$	1.94$	1.94$	618,574.32$	3.24%
46	ALGO Algorand	0.37$	0.39$	0.39$	8,246,966.58$	3.98%
47	CORE Cvault.finance	0.70$	0.73$	0.72$	5,472,719.73$	3.20%
48	FET Fetch.ai	1.00$	1.10$	1.10$	6,714,238.69$	8.83%
49	TIA Tia	3.96$	4.10$	4.09$	637,883.64$	3.06%
50	SUI Sui	3.74$	3.98$	3.97$	11,694,746.91$	5.73%
51	OM MANTRA DAO	4.53$	4.72$	4.58$	2,838,596.96$	0.99%
52	ARB Arbitrum	0.61$	0.65$	0.65$	6,586,148.79$	5.96%
53	EGLD Elrond	28.11$	28.87$	28.82$	4,222.78$	2.46%
54	FLOW Flow	0.62$	0.65$	0.65$	944,916.28$	3.57%
55	BSV 比特币SV	48.68$	49.69$	48.85$	20,731.97$	0.35%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	370,602,289,751.00$	1.96%
57	AXS Axie Infinity	5.19$	5.50$	5.47$	158,068.66$	5.23%
58	XTZ Tezos	1.07$	1.11$	1.11$	1,728,457.47$	2.83%
59	NEO 小蚁	13.09$	13.61$	13.53$	125,000.64$	3.22%
60	ORDI Orbit Chain	17.96$	18.68$	18.62$	260,322.36$	3.52%
61	SAND The Sandbox	0.52$	0.53$	0.53$	4,225,651.82$	1.61%
62	FLR Flare	0.02$	0.03$	0.02$	52,966,873.33$	3.62%
63	GALA Gala	0.03$	0.03$	0.03$	98,620,529.64$	6.29%
64	MANA Decentraland	0.44$	0.45$	0.45$	1,901,788.42$	3.14%
65	RON Ronin	1.49$	1.54$	1.54$	982,165.20$	3.51%
66	CFX Conflux	0.15$	0.16$	0.16$	39,654,595.37$	6.97%
67	CHZ Chiliz	0.07$	0.07$	0.07$	22,891,016.79$	6.60%
68	EOS EOS	0.74$	0.78$	0.77$	6,044,132.13$	3.31%
69	SNX Synthetix	1.46$	1.55$	1.51$	250,778.08$	3.38%
70	MINA Mina Protocol	0.46$	0.47$	0.47$	2,979,824.29$	3.84%
71	W W Network	0.22$	0.22$	0.22$	8,962,538.35$	0.92%
72	ENS Ethereum Name Service	31.65$	32.45$	32.38$	38,673.32$	2.26%