USDT实时行情、泰达币实时价格

ICP Internet Computer

￥

65.71

+ 2.05

≈ $8.97

3.21%

实时数据 · 2025-01-28 11:46:38

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$9.04

24H最高

$8.06

24H最低

$3,883,986.41

24H成交量

$33194544.63249000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	102,605.90$	102,903.30$	101,501.10$	15,807.45$	1.09%
2	ETH 以太坊	3,213.60$	3,241.01$	3,183.60$	199,549.81$	0.94%
3	DOGE 狗狗币	0.34$	0.34$	0.33$	973,962,448.81$	1.77%
4	USDT 泰达币	35.78$	35.84$	35.75$	12,006,419.76$	0.08%
5	BNB 币安币	679.50$	682.00$	661.20$	21,639.54$	2.77%
6	SOL Solana	237.41$	237.89$	235.62$	1,906,374.13$	0.76%
7	USDC 美元币	1.00$	1.00$	1.00$	47,764,766.70$	0.04%
8	XRP 瑞波币	3.09$	3.09$	3.01$	76,113,274.90$	2.52%
9	TON Toncoin	5.01$	5.03$	4.89$	4,893,196.46$	2.37%
10	ADA 艾达币	0.94$	0.95$	0.93$	29,005,275.56$	1.34%
11	TRX 波场	0.25$	0.25$	0.24$	90,872,578.04$	1.45%
12	SHIB 柴犬币	0.000019$	0.000019$	0.000019$	1,044,297,541,547.00$	2.75%
13	AVAX Avalanche	34.18$	35.30$	35.30$	319,233.01$	3.17%
14	WBTC Wrapped Bitcoin	102,429.50$	102,719.90$	101,406.70$	5.01$	1.01%
15	OKB OKB	53.78$	54.14$	52.69$	130,797.14$	2.07%
16	LINK Chainlink	24.34$	24.55$	24.02$	1,155,616.05$	1.35%
17	DOT 波卡	5.98$	6.02$	5.99$	2,123,278.12$	0.13%
18	BCH 比特币现金	428.20$	431.00$	421.20$	21,315.10$	1.66%
19	NEAR NEAR Protocol	4.63$	4.70$	4.66$	1,639,201.47$	0.60%
20	LEO UNUS SED LEO	9.77$	9.81$	9.74$	1,074.90$	0.29%
21	LTC 莱特币	115.45$	116.15$	114.58$	371,832.58$	0.76%
22	PEPE Pepe	0.000013$	0.000013$	0.000013$	6,089,460,738,642.00$	0.02%
23	UNI Uniswap	11.02$	11.11$	11.05$	1,701,864.86$	0.28%
24	ICP Internet Computer	8.96$	9.04$	8.67$	804,202.00$	3.33%
25	ETC 以太经典	25.99$	26.26$	26.23$	403,027.20$	0.91%
26	DAI Dai	1.00$	1.00$	1.00$	478,526.38$	0.03%
27	XLM 恒星币	0.41$	0.41$	0.40$	30,656,302.69$	1.92%
28	MKR Maker	1,209.60$	1,231.40$	1,172.90$	1,386.73$	3.13%
29	ASTR Astar	0.05$	0.05$	0.05$	15,112,988.28$	1.41%
30	APT Aptos	7.67$	7.77$	7.41$	2,048,739.57$	3.56%
31	STX Stacks	1.29$	1.30$	1.29$	2,013,395.70$	0.09%
32	HBAR Hedera	0.31$	0.32$	0.32$	129,425,807.80$	1.35%
33	ATOM Cosmos	6.00$	6.04$	5.96$	882,897.31$	0.76%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	18,198,422.76$	1.06%
35	FIL Filecoin	4.68$	4.73$	4.73$	6,390,100.20$	0.93%
36	INJ Injective Protocol	19.20$	19.73$	19.40$	191,390.01$	1.03%
37	IMX Immutable X	1.18$	1.20$	1.16$	1,543,328.33$	1.89%
38	GRT The Graph	0.18$	0.18$	0.18$	6,274,044.77$	0.74%
39	AR Arweave	13.61$	13.67$	13.48$	346,872.91$	0.99%
40	OP Optimism	1.47$	1.51$	1.45$	8,218,634.31$	1.23%
41	BONK Bonk	0.000026$	0.000027$	0.000026$	230,443,649,054.00$	2.04%
42	NOT Notional Finance	0.0045$	0.0046$	0.0046$	773,602,133.20$	2.20%
43	LDO Lido DAO	1.96$	2.02$	2.02$	10,362,883.37$	3.06%
44	AAVE 阿维协议	303.60$	310.47$	304.57$	53,402.46$	0.32%
45	THETA Theta Network	1.92$	1.94$	1.87$	754,230.94$	2.76%
46	ALGO Algorand	0.38$	0.39$	0.37$	18,455,658.37$	2.60%
47	CORE Cvault.finance	0.73$	0.76$	0.76$	14,675,399.99$	3.22%
48	FET Fetch.ai	1.11$	1.14$	1.13$	5,946,839.23$	2.50%
49	TIA Tia	4.09$	4.13$	4.11$	1,583,613.20$	0.49%
50	SUI Sui	3.95$	4.02$	3.78$	25,746,611.59$	4.51%
51	OM MANTRA DAO	4.52$	4.91$	4.67$	4,514,324.44$	3.24%
52	ARB Arbitrum	0.65$	0.66$	0.65$	13,359,442.21$	0.41%
53	EGLD Elrond	28.75$	29.10$	28.52$	19,676.34$	0.81%
54	FLOW Flow	0.64$	0.65$	0.65$	2,086,372.14$	0.56%
55	BSV 比特币SV	48.92$	49.73$	49.63$	76,532.84$	1.43%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	563,800,055,077.00$	0.82%
57	AXS Axie Infinity	5.47$	5.52$	5.38$	188,161.55$	1.58%
58	XTZ Tezos	1.10$	1.12$	1.08$	3,128,703.35$	2.19%
59	NEO 小蚁	13.55$	13.76$	13.28$	177,875.62$	2.02%
60	ORDI Orbit Chain	18.83$	18.96$	18.55$	507,845.25$	1.50%
61	SAND The Sandbox	0.53$	0.53$	0.52$	5,924,196.74$	1.00%
62	FLR Flare	0.02$	0.02$	0.02$	60,505,634.43$	0.29%
63	GALA Gala	0.03$	0.03$	0.03$	181,444,735.98$	3.99%
64	MANA Decentraland	0.45$	0.46$	0.45$	2,384,322.80$	0.83%
65	RON Ronin	1.53$	1.54$	1.53$	1,055,405.78$	0.52%
66	CFX Conflux	0.16$	0.17$	0.15$	139,500,139.22$	3.34%
67	CHZ Chiliz	0.07$	0.07$	0.07$	30,671,225.45$	1.33%
68	EOS EOS	0.77$	0.77$	0.76$	10,804,163.00$	1.47%
69	SNX Synthetix	1.51$	1.51$	1.49$	432,676.98$	1.27%
70	MINA Mina Protocol	0.47$	0.48$	0.47$	5,438,611.36$	0.23%
71	W W Network	0.22$	0.22$	0.22$	11,466,021.10$	0.84%
72	ENS Ethereum Name Service	32.60$	32.62$	32.24$	74,439.08$	1.09%