USDT实时行情、泰达币实时价格

IMX Immutable X

￥

8.72

+ 0.77

≈ $1.23

8.16%

实时数据 · 2024-09-17 03:15:59

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$1.34

24H最高

$1.21

24H最低

$3,058,843.81

24H成交量

$3857895.81765000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,889.90$	60,062.20$	60,062.20$	8,666.50$	3.62%
2	ETH 以太坊	2,286.23$	2,383.78$	2,382.87$	152,584.81$	4.06%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,894,377.79$	6.55%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,068,804.48$	0.03%
5	BNB 币安币	533.40$	560.80$	558.00$	14,375.86$	4.41%
6	SOL Solana	130.40$	134.15$	134.12$	454,241.87$	2.77%
7	USDC 美元币	1.00$	1.00$	1.00$	8,877,558.78$	0.03%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,581,374.98$	1.06%
9	TON Toncoin	5.41$	5.68$	5.68$	5,748,329.80$	4.69%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,174,329.30$	4.33%
11	TRX 波场	0.15$	0.15$	0.15$	38,228,127.93$	0.58%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	446,993,439,300.00$	5.30%
13	AVAX Avalanche	23.38$	24.53$	24.53$	249,793.71$	4.68%
14	WBTC Wrapped Bitcoin	57,879.60$	59,894.50$	59,894.50$	5.45$	3.36%
15	OKB OKB	38.11$	38.66$	38.66$	25,643.57$	1.42%
16	LINK Chainlink	10.47$	11.14$	11.12$	324,136.04$	5.89%
17	DOT 波卡	4.21$	4.50$	4.50$	491,156.75$	6.36%
18	BCH 比特币现金	311.40$	321.10$	320.90$	14,448.15$	2.96%
19	NEAR NEAR Protocol	3.88$	4.17$	4.16$	1,783,259.65$	6.80%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,248.43$	0.25%
21	LTC 莱特币	62.34$	64.37$	64.17$	76,940.54$	2.85%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,401,752,804,108.00$	6.13%
23	UNI Uniswap	6.34$	6.68$	6.67$	410,222.16$	4.86%
24	ICP Internet Computer	7.97$	8.47$	8.46$	457,711.23$	5.85%
25	ETC 以太经典	17.66$	18.16$	18.15$	115,224.16$	2.70%
26	DAI Dai	1.00$	1.00$	1.00$	484,142.14$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,974,024.17$	2.72%
28	MKR Maker	1,513.60$	1,574.70$	1,574.70$	473.51$	3.88%
29	ASTR Astar	0.06$	0.06$	0.06$	22,799,243.93$	3.52%
30	APT Aptos	5.72$	6.10$	6.09$	1,006,624.63$	6.12%
31	STX Stacks	1.48$	1.59$	1.59$	1,703,674.53$	7.00%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,112,299.20$	3.72%
33	ATOM Cosmos	3.96$	4.18$	4.18$	609,289.39$	5.10%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,362,244.55$	3.59%
35	FIL Filecoin	3.40$	3.55$	3.54$	1,753,441.84$	4.01%
36	INJ Injective Protocol	18.05$	19.88$	19.87$	183,823.32$	9.15%
37	IMX Immutable X	1.23$	1.34$	1.33$	606,262.12$	8.13%
38	GRT The Graph	0.14$	0.15$	0.15$	4,297,934.55$	6.13%
39	AR Arweave	18.74$	19.44$	19.42$	83,549.31$	3.49%
40	OP Optimism	1.45$	1.54$	1.54$	2,658,032.12$	6.13%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,512,901,007.00$	4.89%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	728,738,662.20$	8.58%
43	LDO Lido DAO	0.97$	1.03$	1.02$	1,305,549.25$	5.66%
44	AAVE 阿维协议	140.97$	145.44$	145.21$	41,425.36$	2.92%
45	THETA Theta Network	1.31$	1.36$	1.33$	831,888.86$	1.46%
46	FTM Fantom	0.51$	0.53$	0.52$	15,685,325.57$	1.71%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,846,779.55$	4.70%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,942,084.60$	4.88%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,269,700.74$	7.26%
50	TIA Tia	4.55$	5.03$	4.99$	832,881.71$	8.80%
51	SUI Sui	1.04$	1.13$	1.12$	35,065,124.55$	7.15%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	342,184.37$	5.37%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,402,195.65$	5.65%
54	EGLD Elrond	24.62$	25.98$	25.98$	3,692.41$	5.23%
55	FLOW Flow	0.52$	0.55$	0.55$	1,388,556.00$	5.18%
56	BSV 比特币SV	46.17$	47.79$	47.79$	30,492.14$	3.39%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,762,617,649.00$	2.66%
58	AXS Axie Infinity	4.48$	4.70$	4.70$	64,475.83$	4.62%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,154,941.13$	3.07%
60	NEO 小蚁	9.10$	9.45$	9.45$	48,585.65$	3.76%
61	ORDI Orbit Chain	30.03$	31.96$	31.92$	411,541.41$	5.92%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,712,709.68$	4.13%
63	FLR Flare	0.01$	0.02$	0.02$	19,025,918.86$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,982,334.46$	5.66%
65	MANA Decentraland	0.26$	0.28$	0.28$	738,056.68$	5.00%
66	RON Ronin	1.43$	1.51$	1.51$	231,019.20$	4.91%
67	CFX Conflux	0.13$	0.14$	0.14$	14,313,454.98$	4.05%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,520,274.66$	4.26%
69	EOS EOS	0.47$	0.49$	0.49$	3,216,512.51$	4.86%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,571.84$	5.96%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,159,784.93$	5.90%
72	W W Network	0.19$	0.21$	0.21$	3,672,835.07$	8.21%
73	ENS Ethereum Name Service	16.18$	17.09$	17.09$	78,669.79$	5.30%