USDT实时行情、泰达币实时价格

IMX Immutable X

￥

7.89

+ 0.84

≈ $1.08

9.65%

实时数据 · 2025-01-29 07:59:48

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$1.20

24H最高

$1.06

24H最低

$3,121,233.21

24H成交量

$3524304.74960000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	101,368.20$	103,848.00$	102,076.10$	8,667.84$	0.69%
2	ETH 以太坊	3,078.31$	3,223.75$	3,183.10$	97,882.19$	3.29%
3	DOGE 狗狗币	0.32$	0.34$	0.33$	463,843,470.82$	4.52%
4	USDT 泰达币	35.78$	35.80$	35.77$	7,339,950.33$	0.01%
5	BNB 币安币	661.40$	683.00$	680.00$	7,502.85$	2.74%
6	SOL Solana	227.12$	243.99$	234.93$	853,450.77$	3.32%
7	USDC 美元币	1.00$	1.00$	1.00$	23,733,509.40$	0.02%
8	XRP 瑞波币	3.06$	3.21$	3.06$	45,906,006.69$	0.11%
9	TON Toncoin	4.79$	5.03$	5.01$	2,157,166.19$	4.49%
10	ADA 艾达币	0.92$	0.97$	0.93$	16,029,908.62$	1.89%
11	TRX 波场	0.24$	0.25$	0.25$	56,938,281.15$	2.66%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	624,847,045,394.00$	5.38%
13	AVAX Avalanche	32.10$	34.53$	34.19$	194,690.50$	6.11%
14	WBTC Wrapped Bitcoin	101,186.30$	104,708.90$	101,940.60$	6.92$	0.74%
15	OKB OKB	53.25$	54.24$	53.71$	49,218.10$	0.86%
16	LINK Chainlink	22.62$	24.68$	24.22$	650,834.36$	6.61%
17	DOT 波卡	5.65$	6.04$	5.95$	1,070,224.90$	5.07%
18	BCH 比特币现金	411.00$	431.70$	427.50$	6,098.18$	3.86%
19	NEAR NEAR Protocol	4.29$	4.68$	4.64$	930,038.60$	7.61%
20	LEO UNUS SED LEO	9.71$	9.79$	9.65$	1,336.37$	0.63%
21	LTC 莱特币	109.99$	116.92$	115.09$	213,883.21$	4.43%
22	PEPE Pepe	0.000011$	0.000013$	0.000013$	3,724,072,007,383.00$	12.63%
23	UNI Uniswap	11.14$	11.38$	11.00$	907,457.86$	1.25%
24	ICP Internet Computer	8.55$	9.12$	8.89$	342,185.73$	3.87%
25	ETC 以太经典	24.98$	26.31$	25.99$	215,102.44$	3.89%
26	DAI Dai	1.00$	1.00$	1.00$	225,099.35$	0.03%
27	XLM 恒星币	0.39$	0.42$	0.41$	14,308,836.05$	3.55%
28	MKR Maker	1,129.10$	1,212.50$	1,205.20$	589.70$	6.31%
29	ASTR Astar	0.05$	0.05$	0.05$	9,599,740.02$	4.52%
30	APT Aptos	7.21$	7.76$	7.63$	770,481.30$	5.41%
31	STX Stacks	1.23$	1.31$	1.28$	1,212,453.14$	4.23%
32	HBAR Hedera	0.30$	0.32$	0.31$	79,612,271.07$	4.94%
33	ATOM Cosmos	5.67$	6.07$	6.00$	487,987.10$	5.44%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	13,278,336.99$	3.82%
35	FIL Filecoin	4.39$	4.73$	4.66$	3,083,434.38$	5.84%
36	INJ Injective Protocol	17.61$	19.43$	19.16$	122,266.37$	8.08%
37	IMX Immutable X	1.08$	1.20$	1.19$	1,362,621.11$	9.65%
38	GRT The Graph	0.16$	0.18$	0.18$	3,578,834.13$	7.10%
39	AR Arweave	12.67$	13.67$	13.40$	155,977.30$	5.43%
40	OP Optimism	1.37$	1.48$	1.46$	2,541,103.55$	5.93%
41	BONK Bonk	0.000023$	0.000027$	0.000026$	169,990,373,454.00$	12.20%
42	NOT Notional Finance	0.0041$	0.0046$	0.0045$	334,159,500.20$	9.20%
43	LDO Lido DAO	1.78$	1.97$	1.92$	5,717,106.35$	7.17%
44	AAVE 阿维协议	284.24$	307.73$	305.00$	65,754.26$	6.81%
45	THETA Theta Network	1.80$	1.95$	1.90$	521,795.32$	5.43%
46	ALGO Algorand	0.36$	0.39$	0.39$	9,141,901.81$	6.08%
47	CORE Cvault.finance	0.67$	0.74$	0.72$	5,969,941.16$	7.17%
48	FET Fetch.ai	0.98$	1.13$	1.12$	6,172,187.75$	12.43%
49	TIA Tia	3.81$	4.12$	4.05$	628,971.88$	5.95%
50	SUI Sui	3.65$	4.01$	3.96$	12,652,188.04$	7.83%
51	OM MANTRA DAO	4.51$	4.80$	4.67$	3,188,348.55$	3.53%
52	ARB Arbitrum	0.59$	0.65$	0.64$	7,210,381.67$	7.83%
53	EGLD Elrond	27.24$	29.01$	28.81$	3,635.51$	5.45%
54	FLOW Flow	0.61$	0.65$	0.64$	951,606.22$	5.72%
55	BSV 比特币SV	47.50$	49.69$	48.63$	21,582.03$	2.32%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	323,538,776,907.00$	2.88%
57	AXS Axie Infinity	5.05$	5.51$	5.46$	146,827.47$	7.51%
58	XTZ Tezos	1.05$	1.11$	1.10$	1,692,653.24$	4.84%
59	NEO 小蚁	12.67$	13.74$	13.62$	127,292.83$	6.96%
60	ORDI Orbit Chain	17.18$	18.96$	18.79$	257,589.01$	8.54%
61	SAND The Sandbox	0.49$	0.53$	0.52$	3,140,749.98$	5.76%
62	FLR Flare	0.02$	0.03$	0.02$	53,256,402.50$	3.21%
63	GALA Gala	0.03$	0.03$	0.03$	87,839,068.38$	9.64%
64	MANA Decentraland	0.42$	0.45$	0.45$	1,315,162.19$	7.08%
65	RON Ronin	1.45$	1.55$	1.52$	555,726.66$	4.79%
66	CFX Conflux	0.14$	0.16$	0.16$	46,427,283.19$	12.12%
67	CHZ Chiliz	0.06$	0.07$	0.07$	19,344,815.41$	8.38%
68	EOS EOS	0.72$	0.78$	0.76$	5,510,475.74$	4.89%
69	SNX Synthetix	1.42$	1.55$	1.49$	199,714.40$	4.37%
70	MINA Mina Protocol	0.44$	0.48$	0.47$	2,883,212.49$	6.14%
71	W W Network	0.20$	0.22$	0.22$	7,455,344.02$	6.73%
72	ENS Ethereum Name Service	30.88$	32.68$	31.94$	39,968.76$	3.34%