USDT实时行情、泰达币实时价格

INJ Injective Protocol

￥

140.30

- 0.000000

≈ $19.14

0.000000%

实时数据 · 2025-01-28 10:58:09

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$19.74

24H最高

$18.07

24H最低

$2,218,801.56

24H成交量

$41798317.77850000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	102,364.00$	102,903.30$	100,970.50$	16,021.75$	1.38%
2	ETH 以太坊	3,193.71$	3,241.01$	3,168.41$	199,466.24$	0.80%
3	DOGE 狗狗币	0.33$	0.34$	0.33$	992,125,497.42$	2.42%
4	USDT 泰达币	35.77$	35.84$	35.75$	12,223,159.52$	0.07%
5	BNB 币安币	680.10$	682.00$	657.50$	20,924.55$	3.44%
6	SOL Solana	236.40$	238.27$	234.58$	1,956,476.23$	0.78%
7	USDC 美元币	1.00$	1.00$	1.00$	47,695,496.70$	0.04%
8	XRP 瑞波币	3.06$	3.09$	2.97$	74,986,753.29$	2.94%
9	TON Toncoin	5.00$	5.03$	4.83$	4,901,920.17$	3.52%
10	ADA 艾达币	0.94$	0.95$	0.92$	29,503,003.54$	2.20%
11	TRX 波场	0.25$	0.25$	0.24$	92,727,332.21$	2.16%
12	SHIB 柴犬币	0.000019$	0.000019$	0.000018$	1,070,544,033,423.00$	3.70%
13	AVAX Avalanche	34.02$	35.46$	35.03$	334,010.56$	2.89%
14	WBTC Wrapped Bitcoin	101,778.20$	102,719.90$	100,853.50$	5.00$	0.92%
15	OKB OKB	53.61$	54.14$	53.19$	144,213.25$	0.79%
16	LINK Chainlink	24.32$	24.55$	23.76$	1,162,694.66$	2.36%
17	DOT 波卡	5.95$	6.02$	5.92$	2,185,943.25$	0.52%
18	BCH 比特币现金	427.10$	431.00$	415.40$	21,433.74$	2.82%
19	NEAR NEAR Protocol	4.62$	4.70$	4.62$	1,634,894.56$	0.13%
20	LEO UNUS SED LEO	9.77$	9.81$	9.81$	1,081.73$	0.46%
21	LTC 莱特币	115.61$	115.94$	113.34$	374,298.99$	2.00%
22	PEPE Pepe	0.000013$	0.000013$	0.000013$	6,184,655,701,096.00$	1.25%
23	UNI Uniswap	10.93$	11.19$	11.05$	1,732,467.99$	1.05%
24	ICP Internet Computer	8.94$	9.04$	8.59$	813,572.88$	4.07%
25	ETC 以太经典	25.82$	26.31$	25.80$	404,619.92$	0.08%
26	DAI Dai	1.00$	1.00$	1.00$	480,214.29$	0.000000%
27	XLM 恒星币	0.40$	0.41$	0.39$	31,641,329.67$	3.16%
28	MKR Maker	1,203.70$	1,231.40$	1,162.80$	1,401.44$	3.52%
29	ASTR Astar	0.05$	0.05$	0.05$	15,130,377.65$	0.93%
30	APT Aptos	7.64$	7.77$	7.34$	2,070,515.79$	4.00%
31	STX Stacks	1.28$	1.30$	1.28$	2,085,348.48$	0.11%
32	HBAR Hedera	0.31$	0.32$	0.31$	129,891,339.48$	0.65%
33	ATOM Cosmos	5.97$	6.04$	5.88$	893,706.39$	1.50%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	18,053,455.67$	0.26%
35	FIL Filecoin	4.67$	4.76$	4.68$	6,435,293.52$	0.19%
36	INJ Injective Protocol	19.14$	19.73$	19.14$	191,634.58$	0.02%
37	IMX Immutable X	1.17$	1.20$	1.15$	1,563,423.08$	2.15%
38	GRT The Graph	0.18$	0.18$	0.17$	6,470,383.10$	1.78%
39	AR Arweave	13.58$	13.59$	13.32$	372,669.87$	1.99%
40	OP Optimism	1.46$	1.51$	1.43$	8,304,925.20$	2.04%
41	BONK Bonk	0.000027$	0.000027$	0.000026$	233,717,649,352.00$	4.13%
42	NOT Notional Finance	0.0045$	0.0046$	0.0045$	788,934,127.20$	1.30%
43	LDO Lido DAO	1.93$	2.04$	2.03$	10,408,917.89$	4.97%
44	AAVE 阿维协议	301.25$	310.47$	302.21$	53,285.27$	0.32%
45	THETA Theta Network	1.91$	1.94$	1.85$	820,283.29$	3.13%
46	ALGO Algorand	0.38$	0.39$	0.37$	18,642,790.39$	3.82%
47	CORE Cvault.finance	0.73$	0.78$	0.78$	15,267,595.85$	6.65%
48	FET Fetch.ai	1.11$	1.14$	1.13$	5,921,578.67$	1.77%
49	TIA Tia	4.07$	4.14$	4.07$	1,610,790.05$	0.10%
50	SUI Sui	3.94$	4.02$	3.72$	25,882,263.08$	6.05%
51	OM MANTRA DAO	4.49$	4.91$	4.63$	4,568,721.65$	3.00%
52	ARB Arbitrum	0.65$	0.66$	0.64$	12,908,930.71$	0.40%
53	EGLD Elrond	28.68$	29.10$	28.17$	19,997.51$	1.81%
54	FLOW Flow	0.64$	0.65$	0.64$	2,113,772.84$	0.78%
55	BSV 比特币SV	48.65$	49.73$	49.03$	77,184.98$	0.78%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	562,403,972,926.00$	0.74%
57	AXS Axie Infinity	5.45$	5.52$	5.34$	189,452.67$	2.16%
58	XTZ Tezos	1.10$	1.12$	1.07$	3,129,706.90$	2.43%
59	NEO 小蚁	13.52$	13.76$	13.19$	177,854.54$	2.53%
60	ORDI Orbit Chain	18.84$	18.96$	18.45$	515,997.28$	2.13%
61	SAND The Sandbox	0.52$	0.53$	0.52$	6,026,104.97$	1.10%
62	FLR Flare	0.02$	0.02$	0.02$	60,491,082.17$	0.71%
63	GALA Gala	0.03$	0.03$	0.03$	187,361,658.68$	5.52%
64	MANA Decentraland	0.45$	0.46$	0.44$	2,472,444.18$	1.77%
65	RON Ronin	1.52$	1.55$	1.53$	1,152,624.14$	0.46%
66	CFX Conflux	0.16$	0.17$	0.15$	147,154,032.90$	1.95%
67	CHZ Chiliz	0.07$	0.07$	0.07$	30,959,166.29$	1.91%
68	EOS EOS	0.76$	0.77$	0.75$	11,016,147.74$	2.21%
69	SNX Synthetix	1.50$	1.51$	1.49$	450,888.69$	0.54%
70	MINA Mina Protocol	0.47$	0.48$	0.47$	5,475,634.29$	0.30%
71	W W Network	0.22$	0.22$	0.21$	11,633,166.36$	2.03%
72	ENS Ethereum Name Service	32.21$	32.50$	31.93$	74,239.06$	0.86%