USDT实时行情、泰达币实时价格

LDO Lido DAO

￥

8.05

+ 0.36

≈ $1.12

4.25%

实时数据 · 2024-11-21 17:11:30

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$1.18

24H最高

$1.08

24H最低

$7,389,327.06

24H成交量

$8374444.589378151

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,555.90$	97,850.00$	93,333.00$	17,116.67$	4.52%
2	ETH 以太坊	3,136.76$	3,159.18$	3,125.00$	201,188.04$	0.38%
3	DOGE 狗狗币	0.39$	0.40$	0.39$	1,536,886,714.70$	1.37%
4	USDT 泰达币	34.62$	34.71$	34.66$	7,831,040.99$	0.12%
5	BNB 币安币	612.40$	621.00$	613.60$	22,669.89$	0.20%
6	SOL Solana	242.71$	242.91$	237.17$	1,026,321.99$	2.34%
7	USDC 美元币	1.00$	1.00$	1.00$	36,396,988.99$	0.05%
8	XRP 瑞波币	1.12$	1.15$	1.10$	135,269,414.06$	1.77%
9	TON Toncoin	5.49$	5.59$	5.45$	8,242,978.76$	0.72%
10	ADA 艾达币	0.78$	0.85$	0.84$	120,206,637.58$	6.26%
11	TRX 波场	0.20$	0.20$	0.20$	72,402,372.39$	0.28%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,556,249,427,786.00$	1.79%
13	AVAX Avalanche	34.17$	35.75$	35.00$	581,427.95$	2.37%
14	WBTC Wrapped Bitcoin	97,282.30$	97,439.40$	93,114.80$	4.62$	4.48%
15	OKB OKB	44.19$	44.63$	43.96$	103,082.11$	0.52%
16	LINK Chainlink	14.65$	15.32$	14.68$	1,235,106.66$	0.23%
17	DOT 波卡	5.69$	6.08$	5.98$	4,570,977.78$	4.88%
18	BCH 比特币现金	522.80$	536.00$	442.10$	144,835.24$	18.25%
19	NEAR NEAR Protocol	5.51$	5.85$	5.72$	2,277,806.18$	3.74%
20	LEO UNUS SED LEO	8.46$	8.60$	8.47$	4,153.08$	0.13%
21	LTC 莱特币	90.50$	92.04$	86.25$	598,103.35$	4.93%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,072,783,747,681.00$	4.52%
23	UNI Uniswap	8.86$	9.21$	9.11$	1,504,294.89$	2.84%
24	ICP Internet Computer	9.07$	9.56$	9.21$	853,358.77$	1.52%
25	ETC 以太经典	26.76$	27.39$	25.89$	819,700.86$	3.36%
26	DAI Dai	1.00$	1.00$	1.00$	1,748,971.02$	0.16%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,633,763.79$	3.49%
28	MKR Maker	1,529.40$	1,565.30$	1,508.50$	2,843.43$	1.39%
29	ASTR Astar	0.06$	0.07$	0.07$	41,889,282.71$	3.58%
30	APT Aptos	11.66$	13.45$	12.62$	4,263,817.24$	7.61%
31	STX Stacks	1.94$	1.96$	1.85$	4,942,173.61$	4.85%
32	HBAR Hedera	0.12$	0.14$	0.12$	344,533,313.14$	1.07%
33	ATOM Cosmos	6.19$	6.64$	6.45$	1,775,718.01$	4.05%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	34,285,435.13$	1.87%
35	FIL Filecoin	4.50$	4.53$	4.40$	11,171,690.38$	2.39%
36	INJ Injective Protocol	23.53$	25.25$	24.37$	232,884.70$	3.47%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,804,166.11$	3.59%
38	GRT The Graph	0.22$	0.24$	0.23$	13,905,837.93$	7.00%
39	AR Arweave	17.42$	18.44$	18.10$	275,908.79$	3.76%
40	OP Optimism	1.70$	1.81$	1.76$	10,807,392.16$	3.33%
41	BONK Bonk	0.000053$	0.000055$	0.000055$	1,245,174,662,830.00$	3.93%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,225,551,667.80$	4.87%
43	LDO Lido DAO	1.12$	1.20$	1.18$	5,259,592.83$	4.60%
44	AAVE 阿维协议	158.85$	168.00$	164.46$	54,632.26$	3.41%
45	THETA Theta Network	1.60$	1.72$	1.70$	2,469,220.50$	5.60%
46	FTM Fantom	0.68$	0.71$	0.69$	7,892,434.36$	1.59%
47	ALGO Algorand	0.21$	0.23$	0.22$	40,223,029.05$	5.14%
48	CORE Cvault.finance	0.93$	0.96$	0.96$	9,673,653.68$	2.86%
49	FET Fetch.ai	1.23$	1.32$	1.30$	8,286,795.81$	5.57%
50	TIA Tia	5.04$	5.20$	5.10$	1,502,482.39$	1.33%
51	SUI Sui	3.57$	3.81$	3.78$	22,788,460.65$	5.48%
52	OM MANTRA DAO	3.63$	4.03$	3.98$	4,482,191.70$	8.62%
53	ARB Arbitrum	0.70$	0.72$	0.69$	29,441,706.30$	1.88%
54	EGLD Elrond	30.57$	30.84$	30.39$	20,615.74$	0.59%
55	FLOW Flow	0.69$	0.71$	0.68$	2,413,209.00$	0.63%
56	BSV 比特币SV	76.53$	78.93$	68.77$	219,341.38$	11.28%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,940,424,285,313.00$	8.36%
58	AXS Axie Infinity	5.66$	5.78$	5.64$	389,641.86$	0.30%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,357,143.05$	0.85%
60	NEO 小蚁	12.63$	12.83$	12.40$	134,154.52$	1.80%
61	ORDI Orbit Chain	35.92$	38.00$	37.43$	888,948.02$	4.03%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,100,410.00$	0.44%
63	FLR Flare	0.02$	0.02$	0.02$	98,313,532.26$	0.66%
64	GALA Gala	0.03$	0.03$	0.03$	153,631,785.40$	4.37%
65	MANA Decentraland	0.40$	0.42$	0.41$	5,455,988.46$	2.32%
66	RON Ronin	1.40$	1.42$	1.40$	2,552,688.99$	0.07%
67	CFX Conflux	0.14$	0.15$	0.15$	44,043,680.68$	2.95%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,059,893.15$	2.11%
69	EOS EOS	0.65$	0.67$	0.64$	12,971,353.48$	1.45%
70	SNX Synthetix	1.68$	1.78$	1.76$	822,559.30$	4.27%
71	MINA Mina Protocol	0.65$	0.67$	0.66$	3,483,292.17$	1.93%
72	W W Network	0.22$	0.24$	0.24$	15,364,487.00$	4.89%
73	ENS Ethereum Name Service	18.12$	18.46$	18.00$	300,647.77$	0.67%