USDT实时行情、泰达币实时价格

LEO UNUS SED LEO

￥

71.59

+ 0.33

≈ $9.77

0.46%

实时数据 · 2025-01-28 11:01:02

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$9.81

24H最高

$9.62

24H最低

$1,081.73

24H成交量

$10507.615866791

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	102,402.20$	102,903.30$	100,939.80$	15,965.44$	1.45%
2	ETH 以太坊	3,192.00$	3,241.01$	3,170.66$	199,041.92$	0.67%
3	DOGE 狗狗币	0.33$	0.34$	0.33$	990,277,125.02$	2.30%
4	USDT 泰达币	35.77$	35.84$	35.75$	12,200,571.66$	0.07%
5	BNB 币安币	680.20$	682.00$	658.40$	20,916.24$	3.31%
6	SOL Solana	236.38$	238.27$	235.12$	1,952,871.62$	0.54%
7	USDC 美元币	1.00$	1.00$	1.00$	47,712,771.01$	0.04%
8	XRP 瑞波币	3.06$	3.09$	2.98$	75,021,206.28$	2.77%
9	TON Toncoin	5.00$	5.03$	4.84$	4,895,074.65$	3.35%
10	ADA 艾达币	0.94$	0.95$	0.92$	29,469,789.47$	2.20%
11	TRX 波场	0.25$	0.25$	0.24$	93,007,570.70$	2.19%
12	SHIB 柴犬币	0.000019$	0.000019$	0.000018$	1,071,678,133,099.00$	3.41%
13	AVAX Avalanche	34.01$	35.46$	35.07$	333,702.92$	3.03%
14	WBTC Wrapped Bitcoin	101,778.20$	102,719.90$	100,794.10$	5.00$	0.98%
15	OKB OKB	53.62$	54.14$	53.16$	144,147.07$	0.87%
16	LINK Chainlink	24.32$	24.55$	23.81$	1,164,803.56$	2.15%
17	DOT 波卡	5.95$	6.02$	5.91$	2,170,524.62$	0.69%
18	BCH 比特币现金	427.20$	431.00$	415.60$	21,445.55$	2.79%
19	NEAR NEAR Protocol	4.62$	4.70$	4.62$	1,635,294.58$	0.06%
20	LEO UNUS SED LEO	9.77$	9.81$	9.81$	1,081.73$	0.46%
21	LTC 莱特币	115.77$	115.94$	113.50$	373,296.30$	2.00%
22	PEPE Pepe	0.000013$	0.000013$	0.000013$	6,171,043,222,120.00$	0.59%
23	UNI Uniswap	10.94$	11.19$	11.07$	1,730,098.73$	1.09%
24	ICP Internet Computer	8.95$	9.04$	8.61$	811,764.57$	3.96%
25	ETC 以太经典	25.84$	26.31$	25.83$	403,487.49$	0.04%
26	DAI Dai	1.00$	1.00$	1.00$	481,400.29$	0.000000%
27	XLM 恒星币	0.41$	0.41$	0.39$	31,434,745.53$	3.04%
28	MKR Maker	1,204.60$	1,231.40$	1,164.30$	1,397.68$	3.46%
29	ASTR Astar	0.05$	0.05$	0.05$	15,115,754.73$	0.97%
30	APT Aptos	7.64$	7.77$	7.36$	2,067,139.06$	3.90%
31	STX Stacks	1.28$	1.30$	1.29$	2,062,935.38$	0.19%
32	HBAR Hedera	0.31$	0.32$	0.32$	129,842,551.42$	1.08%
33	ATOM Cosmos	5.97$	6.04$	5.88$	890,663.22$	1.48%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	18,061,386.48$	0.04%
35	FIL Filecoin	4.67$	4.76$	4.69$	6,424,224.59$	0.38%
36	INJ Injective Protocol	19.16$	19.73$	19.19$	191,394.36$	0.18%
37	IMX Immutable X	1.17$	1.20$	1.15$	1,561,860.61$	2.11%
38	GRT The Graph	0.18$	0.18$	0.17$	6,438,705.75$	2.01%
39	AR Arweave	13.57$	13.59$	13.36$	372,057.80$	1.57%
40	OP Optimism	1.46$	1.51$	1.44$	8,279,035.85$	1.75%
41	BONK Bonk	0.000027$	0.000027$	0.000026$	233,797,828,126.00$	3.95%
42	NOT Notional Finance	0.0045$	0.0046$	0.0046$	788,618,083.60$	1.05%
43	LDO Lido DAO	1.93$	2.04$	2.04$	10,409,014.06$	5.09%
44	AAVE 阿维协议	301.32$	310.47$	302.57$	53,251.42$	0.41%
45	THETA Theta Network	1.92$	1.94$	1.86$	816,123.75$	3.21%
46	ALGO Algorand	0.38$	0.39$	0.37$	18,623,586.46$	3.73%
47	CORE Cvault.finance	0.73$	0.78$	0.78$	15,216,900.48$	6.41%
48	FET Fetch.ai	1.11$	1.14$	1.13$	5,920,816.94$	1.95%
49	TIA Tia	4.07$	4.14$	4.08$	1,606,671.89$	0.27%
50	SUI Sui	3.94$	4.02$	3.73$	25,870,695.44$	5.48%
51	OM MANTRA DAO	4.49$	4.91$	4.63$	4,563,474.32$	3.07%
52	ARB Arbitrum	0.65$	0.66$	0.64$	12,912,719.07$	0.20%
53	EGLD Elrond	28.66$	29.10$	28.17$	19,998.46$	1.74%
54	FLOW Flow	0.64$	0.65$	0.64$	2,112,734.87$	0.50%
55	BSV 比特币SV	48.68$	49.73$	49.07$	77,081.31$	0.79%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	561,548,374,531.00$	0.46%
57	AXS Axie Infinity	5.45$	5.52$	5.34$	189,285.47$	2.08%
58	XTZ Tezos	1.10$	1.12$	1.07$	3,128,379.42$	2.35%
59	NEO 小蚁	13.53$	13.76$	13.17$	177,540.81$	2.73%
60	ORDI Orbit Chain	18.83$	18.96$	18.51$	515,058.24$	1.73%
61	SAND The Sandbox	0.52$	0.53$	0.52$	5,997,933.49$	1.16%
62	FLR Flare	0.02$	0.02$	0.02$	60,677,131.13$	1.50%
63	GALA Gala	0.03$	0.03$	0.03$	187,053,227.22$	4.95%
64	MANA Decentraland	0.45$	0.46$	0.44$	2,472,087.47$	1.82%
65	RON Ronin	1.52$	1.55$	1.53$	1,099,912.11$	0.59%
66	CFX Conflux	0.16$	0.17$	0.15$	146,987,618.48$	2.07%
67	CHZ Chiliz	0.07$	0.07$	0.07$	30,935,030.84$	2.12%
68	EOS EOS	0.76$	0.77$	0.75$	11,010,828.13$	1.95%
69	SNX Synthetix	1.50$	1.51$	1.49$	450,893.03$	0.87%
70	MINA Mina Protocol	0.47$	0.48$	0.47$	5,463,826.57$	0.17%
71	W W Network	0.22$	0.22$	0.21$	11,570,647.23$	1.79%
72	ENS Ethereum Name Service	32.20$	32.50$	32.03$	74,010.57$	0.54%