USDT实时行情、泰达币实时价格

MKR Maker

￥

10,771.65

+ 419.49

≈ $1,515.00

3.75%

实时数据 · 2024-09-17 03:12:19

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$1,574.00

24H最高

$1,497.00

24H最低

$5,273.40

24H成交量

$8056518.59770000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,941.90$	60,067.00$	60,052.50$	8,615.48$	3.51%
2	ETH 以太坊	2,287.84$	2,383.78$	2,382.97$	152,537.68$	3.99%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,783,276.61$	6.43%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,079,947.40$	0.03%
5	BNB 币安币	534.10$	560.80$	557.70$	14,374.31$	4.23%
6	SOL Solana	130.65$	134.18$	134.03$	454,209.35$	2.52%
7	USDC 美元币	1.00$	1.00$	1.00$	8,869,342.23$	0.04%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,280,492.82$	1.16%
9	TON Toncoin	5.41$	5.68$	5.67$	5,755,846.12$	4.57%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,166,258.93$	4.19%
11	TRX 波场	0.15$	0.15$	0.15$	38,280,003.17$	0.49%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	445,964,054,374.00$	5.15%
13	AVAX Avalanche	23.40$	24.53$	24.50$	249,717.05$	4.49%
14	WBTC Wrapped Bitcoin	57,926.20$	59,894.50$	59,894.50$	5.45$	3.29%
15	OKB OKB	38.13$	38.66$	38.66$	25,637.18$	1.37%
16	LINK Chainlink	10.49$	11.14$	11.12$	324,107.32$	5.71%
17	DOT 波卡	4.22$	4.50$	4.50$	490,228.85$	6.16%
18	BCH 比特币现金	311.70$	321.10$	320.50$	14,443.82$	2.75%
19	NEAR NEAR Protocol	3.88$	4.17$	4.16$	1,782,127.41$	6.68%
20	LEO UNUS SED LEO	5.70$	5.72$	5.66$	1,249.64$	0.72%
21	LTC 莱特币	62.36$	64.37$	64.10$	77,040.37$	2.71%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,399,644,069,951.00$	5.99%
23	UNI Uniswap	6.35$	6.68$	6.67$	409,915.73$	4.78%
24	ICP Internet Computer	7.97$	8.47$	8.46$	456,917.59$	5.78%
25	ETC 以太经典	17.66$	18.16$	18.15$	115,183.77$	2.70%
26	DAI Dai	1.00$	1.00$	1.00$	484,142.14$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,962,537.22$	2.71%
28	MKR Maker	1,515.10$	1,574.70$	1,574.70$	472.08$	3.78%
29	ASTR Astar	0.06$	0.06$	0.06$	22,756,707.21$	3.10%
30	APT Aptos	5.73$	6.10$	6.10$	1,006,183.90$	5.97%
31	STX Stacks	1.48$	1.59$	1.59$	1,702,890.77$	6.82%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,140,471.74$	3.45%
33	ATOM Cosmos	3.96$	4.18$	4.18$	606,574.30$	5.08%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,358,885.98$	3.38%
35	FIL Filecoin	3.40$	3.55$	3.54$	1,750,351.83$	4.12%
36	INJ Injective Protocol	18.05$	19.88$	19.85$	183,425.26$	9.04%
37	IMX Immutable X	1.23$	1.34$	1.34$	606,172.26$	7.95%
38	GRT The Graph	0.14$	0.15$	0.15$	4,302,524.08$	5.72%
39	AR Arweave	18.81$	19.49$	19.46$	83,684.87$	3.36%
40	OP Optimism	1.45$	1.54$	1.54$	2,653,948.99$	5.89%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,176,066,350.00$	4.69%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	727,827,403.70$	8.43%
43	LDO Lido DAO	0.97$	1.03$	1.02$	1,304,694.31$	5.47%
44	AAVE 阿维协议	141.43$	145.44$	145.23$	41,345.56$	2.62%
45	THETA Theta Network	1.32$	1.36$	1.34$	834,703.82$	1.53%
46	FTM Fantom	0.51$	0.53$	0.52$	15,643,030.71$	1.44%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,842,142.42$	4.63%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,944,103.65$	4.73%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,262,847.44$	6.92%
50	TIA Tia	4.57$	5.03$	4.99$	832,766.25$	8.48%
51	SUI Sui	1.04$	1.13$	1.13$	35,051,026.17$	7.49%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	342,944.59$	5.13%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,398,952.03$	5.50%
54	EGLD Elrond	24.62$	25.98$	25.98$	3,694.53$	5.23%
55	FLOW Flow	0.52$	0.55$	0.55$	1,391,531.79$	5.22%
56	BSV 比特币SV	46.17$	47.79$	47.71$	30,493.37$	3.23%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,712,446,241.00$	2.61%
58	AXS Axie Infinity	4.49$	4.70$	4.69$	64,346.06$	4.41%
59	XTZ Tezos	0.63$	0.64$	0.64$	1,154,134.10$	3.02%
60	NEO 小蚁	9.10$	9.45$	9.45$	48,585.75$	3.72%
61	ORDI Orbit Chain	30.09$	31.96$	31.85$	411,700.00$	5.54%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,711,422.01$	4.01%
63	FLR Flare	0.01$	0.02$	0.02$	19,025,918.86$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,984,910.63$	5.34%
65	MANA Decentraland	0.26$	0.28$	0.28$	737,737.67$	4.82%
66	RON Ronin	1.43$	1.51$	1.51$	234,214.74$	4.72%
67	CFX Conflux	0.13$	0.14$	0.14$	14,342,120.90$	3.63%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,481,909.13$	4.11%
69	EOS EOS	0.47$	0.49$	0.49$	3,212,876.81$	4.64%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,294.45$	5.82%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,158,247.24$	5.83%
72	W W Network	0.19$	0.21$	0.21$	3,672,720.96$	7.65%
73	ENS Ethereum Name Service	16.22$	17.10$	17.08$	78,750.12$	5.06%