USDT实时行情、泰达币实时价格

NEAR NEAR Protocol

￥

18.09

+ 0.49

≈ $2.50

2.65%

实时数据 · 2025-04-04 06:00:29

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$2.57

24H最高

$2.36

24H最低

$13,658,887.60

24H成交量

$33352971.50280000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	82,642.20$	84,624.00$	84,609.10$	12,257.77$	2.32%
2	ETH 以太坊	1,810.80$	1,861.60$	1,861.20$	205,637.09$	2.71%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	719,185,934.40$	4.99%
4	USDT 泰达币	38.01$	38.07$	38.00$	8,364,203.48$	0.03%
5	BNB 币安币	592.20$	610.10$	599.00$	36,185.97$	1.14%
6	SOL Solana	117.01$	124.94$	124.94$	2,054,469.65$	6.35%
7	USDC 美元币	1.00$	1.00$	1.00$	32,003,405.49$	0.04%
8	XRP 瑞波币	2.06$	2.10$	2.10$	66,801,164.88$	1.64%
9	TON Toncoin	3.60$	3.95$	3.95$	4,869,662.86$	8.98%
10	ADA 艾达币	0.65$	0.67$	0.67$	37,183,382.89$	2.81%
11	TRX 波场	0.24$	0.24$	0.24$	54,779,646.73$	0.24%
12	SHIB 柴犬币	0.000012$	0.000012$	0.000012$	604,320,510,932.00$	1.56%
13	AVAX Avalanche	18.21$	18.99$	18.85$	469,018.52$	3.38%
14	WBTC Wrapped Bitcoin	82,662.20$	84,681.00$	84,681.00$	2.89$	2.38%
15	OKB OKB	46.21$	48.13$	47.90$	53,469.39$	3.53%
16	LINK Chainlink	12.85$	13.50$	13.50$	1,121,231.21$	4.79%
17	DOT 波卡	4.07$	4.11$	4.09$	1,835,130.82$	0.56%
18	BCH 比特币现金	301.10$	307.90$	302.10$	35,418.91$	0.33%
19	NEAR NEAR Protocol	2.50$	2.56$	2.56$	4,520,195.18$	2.38%
20	LEO UNUS SED LEO	9.41$	9.52$	9.39$	1,728.87$	0.22%
21	LTC 莱特币	83.12$	85.25$	85.24$	251,340.01$	2.49%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	7,563,727,721,785.00$	9.37%
23	UNI Uniswap	5.85$	6.09$	6.09$	1,262,627.71$	3.99%
24	ICP Internet Computer	5.15$	5.24$	5.20$	821,894.49$	0.94%
25	ETC 以太经典	16.23$	16.92$	16.62$	414,793.87$	2.35%
26	DAI Dai	1.00$	1.00$	1.00$	657,102.72$	0.000000%
27	XLM 恒星币	0.26$	0.27$	0.27$	8,779,638.79$	2.54%
28	MKR Maker	1,284.60$	1,350.90$	1,349.60$	1,660.80$	4.82%
29	ASTR Astar	0.03$	0.03$	0.03$	14,034,699.60$	5.46%
30	APT Aptos	5.08$	5.33$	5.28$	676,548.56$	3.81%
31	STX Stacks	0.58$	0.60$	0.60$	2,691,081.05$	2.65%
32	HBAR Hedera	0.16$	0.17$	0.17$	68,679,449.55$	1.85%
33	ATOM Cosmos	4.65$	4.67$	4.37$	512,691.14$	6.52%
34	CRO Crypto.com Coin	0.10$	0.10$	0.10$	30,369,049.29$	3.22%
35	FIL Filecoin	2.74$	2.79$	2.79$	5,297,376.35$	1.51%
36	INJ Injective Protocol	8.48$	8.70$	8.68$	191,433.50$	2.38%
37	IMX Immutable X	0.47$	0.50$	0.50$	2,652,395.83$	7.08%
38	GRT The Graph	0.08$	0.09$	0.09$	8,852,430.59$	2.44%
39	AR Arweave	5.85$	5.93$	5.82$	356,150.02$	0.46%
40	OP Optimism	0.70$	0.73$	0.71$	9,373,867.78$	2.18%
41	BONK Bonk	0.000011$	0.000011$	0.000011$	305,344,413,984.00$	4.68%
42	NOT Notional Finance	0.0021$	0.0022$	0.0022$	549,264,515.40$	4.07%
43	LDO Lido DAO	0.83$	0.85$	0.85$	3,612,245.74$	2.00%
44	AAVE 阿维协议	152.03$	157.20$	157.00$	54,112.21$	3.17%
45	THETA Theta Network	0.79$	0.81$	0.81$	779,617.30$	2.48%
46	ALGO Algorand	0.18$	0.18$	0.18$	11,648,739.90$	1.95%
47	CORE Cvault.finance	0.45$	0.50$	0.48$	11,887,873.08$	6.73%
48	FET Fetch.ai	0.44$	0.45$	0.45$	7,558,099.02$	2.89%
49	TIA Tia	2.79$	2.99$	2.99$	1,027,995.93$	6.47%
50	SUI Sui	2.25$	2.44$	2.36$	26,152,395.57$	4.78%
51	OM MANTRA DAO	6.40$	6.46$	6.27$	1,336,837.19$	2.11%
52	ARB Arbitrum	0.31$	0.32$	0.32$	20,611,782.85$	4.51%
53	EGLD Elrond	15.28$	16.00$	16.00$	17,298.77$	4.50%
54	FLOW Flow	0.37$	0.38$	0.38$	1,150,357.69$	3.16%
55	BSV 比特币SV	30.59$	31.55$	31.55$	41,044.55$	3.04%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,159,454,569,732.00$	3.33%
57	AXS Axie Infinity	2.74$	2.83$	2.82$	191,700.34$	2.56%
58	XTZ Tezos	0.65$	0.68$	0.67$	1,306,383.80$	3.57%
59	NEO 小蚁	4.75$	4.76$	4.57$	988,456.99$	3.78%
60	ORDI Orbit Chain	7.25$	7.37$	7.32$	856,883.67$	1.01%
61	SAND The Sandbox	0.26$	0.27$	0.27$	4,062,426.86$	2.37%
62	FLR Flare	0.01$	0.01$	0.01$	107,993,432.22$	1.06%
63	GALA Gala	0.02$	0.02$	0.02$	164,690,988.96$	0.86%
64	MANA Decentraland	0.24$	0.24$	0.24$	1,828,359.60$	0.04%
65	RON Ronin	0.67$	0.71$	0.71$	17,008,143.85$	5.95%
66	CFX Conflux	0.08$	0.08$	0.08$	43,509,526.11$	2.28%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,323,461.40$	1.01%
68	EOS EOS	0.87$	0.88$	0.83$	56,470,286.06$	4.83%
69	SNX Synthetix	0.66$	0.68$	0.68$	622,018.15$	2.82%
70	MINA Mina Protocol	0.23$	0.24$	0.24$	3,928,698.72$	2.33%
71	W W Network	0.09$	0.09$	0.08$	141,792,659.94$	15.59%
72	ENS Ethereum Name Service	15.03$	15.83$	15.83$	84,283.67$	5.07%