USDT实时行情、泰达币实时价格

NEAR NEAR Protocol

￥

39.48

+ 1.35

≈ $5.51

3.30%

实时数据 · 2024-11-21 17:03:23

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$5.85

24H最高

$5.30

24H最低

$2,271,321.86

24H成交量

$12622290.74219160122

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,149.90$	97,850.00$	93,182.30$	16,983.19$	4.26%
2	ETH 以太坊	3,139.80$	3,159.18$	3,120.95$	200,339.79$	0.60%
3	DOGE 狗狗币	0.38$	0.40$	0.39$	1,537,437,337.53$	1.90%
4	USDT 泰达币	34.62$	34.71$	34.66$	7,919,753.35$	0.12%
5	BNB 币安币	612.80$	621.00$	614.10$	22,628.20$	0.21%
6	SOL Solana	241.88$	242.79$	237.44$	1,025,776.73$	1.87%
7	USDC 美元币	1.00$	1.00$	1.00$	36,036,216.24$	0.06%
8	XRP 瑞波币	1.12$	1.15$	1.09$	135,355,229.13$	2.20%
9	TON Toncoin	5.51$	5.59$	5.45$	8,124,025.96$	1.08%
10	ADA 艾达币	0.78$	0.85$	0.81$	124,771,284.84$	3.99%
11	TRX 波场	0.20$	0.20$	0.20$	72,323,073.95$	0.30%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,561,388,802,375.00$	1.84%
13	AVAX Avalanche	34.12$	35.75$	34.76$	584,441.86$	1.83%
14	WBTC Wrapped Bitcoin	96,773.70$	97,439.40$	93,090.20$	4.62$	3.96%
15	OKB OKB	44.17$	44.63$	44.09$	103,232.20$	0.18%
16	LINK Chainlink	14.65$	15.32$	14.65$	1,231,636.24$	0.03%
17	DOT 波卡	5.68$	6.08$	5.96$	4,582,194.26$	4.65%
18	BCH 比特币现金	520.20$	536.00$	441.80$	143,639.99$	17.75%
19	NEAR NEAR Protocol	5.51$	5.85$	5.69$	2,271,321.86$	3.30%
20	LEO UNUS SED LEO	8.51$	8.60$	8.48$	4,189.90$	0.32%
21	LTC 莱特币	90.12$	92.04$	86.09$	594,263.25$	4.68%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,054,874,952,446.00$	4.81%
23	UNI Uniswap	8.84$	9.21$	9.14$	1,516,384.65$	3.24%
24	ICP Internet Computer	9.04$	9.56$	9.18$	855,014.84$	1.58%
25	ETC 以太经典	26.70$	27.39$	25.78$	817,474.14$	3.57%
26	DAI Dai	1.00$	1.00$	1.00$	1,739,206.17$	0.20%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,770,742.69$	3.67%
28	MKR Maker	1,526.70$	1,565.30$	1,503.40$	2,842.27$	1.55%
29	ASTR Astar	0.06$	0.07$	0.07$	41,871,081.18$	3.60%
30	APT Aptos	11.67$	13.45$	12.49$	4,417,091.29$	6.58%
31	STX Stacks	1.93$	1.96$	1.85$	4,925,732.23$	4.66%
32	HBAR Hedera	0.12$	0.14$	0.12$	344,280,470.97$	1.07%
33	ATOM Cosmos	6.17$	6.64$	6.41$	1,768,938.95$	3.76%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	34,313,348.88$	1.77%
35	FIL Filecoin	4.50$	4.53$	4.39$	11,174,129.54$	2.39%
36	INJ Injective Protocol	23.54$	25.25$	24.34$	232,473.45$	3.28%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,801,186.44$	3.00%
38	GRT The Graph	0.22$	0.24$	0.23$	14,480,617.94$	4.74%
39	AR Arweave	17.44$	18.44$	18.08$	276,696.37$	3.55%
40	OP Optimism	1.71$	1.81$	1.76$	10,808,794.90$	3.08%
41	BONK Bonk	0.000052$	0.000056$	0.000055$	1,242,177,796,584.00$	6.56%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,223,072,741.30$	4.76%
43	LDO Lido DAO	1.12$	1.20$	1.17$	5,241,215.74$	4.20%
44	AAVE 阿维协议	158.85$	168.00$	163.80$	55,374.58$	3.02%
45	THETA Theta Network	1.60$	1.72$	1.70$	2,463,471.54$	5.56%
46	FTM Fantom	0.68$	0.71$	0.69$	7,893,220.92$	1.44%
47	ALGO Algorand	0.21$	0.23$	0.22$	40,097,175.33$	4.93%
48	CORE Cvault.finance	0.93$	0.96$	0.95$	9,712,271.94$	2.83%
49	FET Fetch.ai	1.23$	1.32$	1.30$	8,308,217.43$	5.23%
50	TIA Tia	5.04$	5.20$	5.11$	1,514,428.46$	1.41%
51	SUI Sui	3.56$	3.81$	3.77$	22,834,961.60$	5.77%
52	OM MANTRA DAO	3.58$	4.03$	4.00$	4,354,763.46$	10.41%
53	ARB Arbitrum	0.71$	0.72$	0.69$	29,358,726.59$	2.34%
54	EGLD Elrond	30.38$	30.84$	30.34$	20,391.33$	0.13%
55	FLOW Flow	0.69$	0.71$	0.68$	2,415,111.99$	1.14%
56	BSV 比特币SV	76.13$	78.93$	68.54$	218,910.10$	11.07%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,928,237,556,814.00$	8.11%
58	AXS Axie Infinity	5.65$	5.78$	5.64$	389,816.13$	0.28%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,315,951.39$	1.11%
60	NEO 小蚁	12.63$	12.83$	12.38$	133,833.49$	2.01%
61	ORDI Orbit Chain	35.91$	38.00$	37.37$	893,167.69$	3.90%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,119,512.23$	0.53%
63	FLR Flare	0.02$	0.02$	0.02$	98,423,520.53$	1.22%
64	GALA Gala	0.03$	0.03$	0.03$	153,737,865.89$	4.30%
65	MANA Decentraland	0.39$	0.42$	0.41$	5,443,847.01$	2.54%
66	RON Ronin	1.40$	1.42$	1.39$	2,552,399.73$	0.29%
67	CFX Conflux	0.14$	0.15$	0.15$	44,015,996.60$	2.83%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,065,834.03$	1.57%
69	EOS EOS	0.65$	0.67$	0.64$	13,015,425.49$	1.36%
70	SNX Synthetix	1.68$	1.78$	1.75$	823,916.52$	3.84%
71	MINA Mina Protocol	0.65$	0.67$	0.66$	3,485,524.18$	1.78%
72	W W Network	0.22$	0.24$	0.24$	15,315,870.38$	4.68%
73	ENS Ethereum Name Service	18.14$	18.46$	17.97$	300,077.21$	0.97%