USDT实时行情、泰达币实时价格

NEO 小蚁

￥

90.86

+ 0.79

≈ $12.67

0.86%

实时数据 · 2024-11-21 16:47:59

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$12.81

24H最高

$11.96

24H最低

$43,716.21

24H成交量

$541828.615459

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	96,880.00$	97,850.00$	93,183.30$	16,915.17$	3.97%
2	ETH 以太坊	3,140.75$	3,159.18$	3,125.47$	199,825.15$	0.49%
3	DOGE 狗狗币	0.39$	0.40$	0.39$	1,547,887,410.32$	1.85%
4	USDT 泰达币	34.61$	34.71$	34.62$	8,000,220.10$	0.03%
5	BNB 币安币	612.80$	621.00$	614.60$	22,519.44$	0.29%
6	SOL Solana	242.46$	242.79$	238.54$	1,032,601.46$	1.64%
7	USDC 美元币	1.00$	1.00$	1.00$	36,490,734.77$	0.05%
8	XRP 瑞波币	1.12$	1.15$	1.10$	135,369,512.65$	2.00%
9	TON Toncoin	5.59$	5.59$	5.46$	7,819,299.75$	2.42%
10	ADA 艾达币	0.78$	0.85$	0.81$	127,107,506.95$	3.74%
11	TRX 波场	0.20$	0.20$	0.20$	71,418,047.21$	0.53%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,559,039,139,379.00$	1.91%
13	AVAX Avalanche	34.23$	35.75$	34.72$	601,594.17$	1.42%
14	WBTC Wrapped Bitcoin	96,492.70$	97,439.40$	93,097.80$	5.69$	3.65%
15	OKB OKB	44.30$	44.63$	44.17$	100,951.32$	0.29%
16	LINK Chainlink	14.68$	15.32$	14.65$	1,222,139.34$	0.18%
17	DOT 波卡	5.69$	6.08$	5.95$	4,627,808.21$	4.35%
18	BCH 比特币现金	520.00$	536.00$	442.70$	142,452.88$	17.46%
19	NEAR NEAR Protocol	5.52$	5.85$	5.68$	2,287,596.75$	2.82%
20	LEO UNUS SED LEO	8.45$	8.60$	8.45$	4,166.89$	0.05%
21	LTC 莱特币	90.03$	92.04$	86.06$	590,100.20$	4.61%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,068,716,663,838.00$	5.11%
23	UNI Uniswap	8.87$	9.21$	9.17$	1,529,860.18$	3.35%
24	ICP Internet Computer	9.07$	9.56$	9.20$	855,072.49$	1.35%
25	ETC 以太经典	26.75$	27.39$	25.91$	814,290.77$	3.24%
26	DAI Dai	1.00$	1.00$	1.00$	1,739,200.35$	0.22%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,268,173.78$	2.51%
28	MKR Maker	1,525.00$	1,565.30$	1,506.90$	2,853.57$	1.20%
29	ASTR Astar	0.06$	0.07$	0.07$	41,816,145.55$	3.91%
30	APT Aptos	11.69$	13.45$	12.38$	4,566,237.22$	5.62%
31	STX Stacks	1.93$	1.96$	1.85$	4,917,803.63$	4.25%
32	HBAR Hedera	0.12$	0.14$	0.12$	344,963,388.92$	0.83%
33	ATOM Cosmos	6.22$	6.64$	6.41$	1,766,164.42$	2.89%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	34,856,460.41$	2.68%
35	FIL Filecoin	4.50$	4.53$	4.39$	11,147,177.64$	2.32%
36	INJ Injective Protocol	23.65$	25.25$	24.25$	232,369.39$	2.47%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,805,445.44$	2.69%
38	GRT The Graph	0.22$	0.24$	0.22$	14,609,071.59$	2.73%
39	AR Arweave	17.52$	18.44$	18.14$	278,849.09$	3.40%
40	OP Optimism	1.73$	1.81$	1.76$	10,720,919.73$	1.70%
41	BONK Bonk	0.000052$	0.000056$	0.000056$	1,248,407,481,537.00$	6.94%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,224,518,288.60$	4.47%
43	LDO Lido DAO	1.13$	1.20$	1.17$	5,158,406.41$	3.48%
44	AAVE 阿维协议	159.40$	168.00$	163.81$	54,764.41$	2.69%
45	THETA Theta Network	1.61$	1.72$	1.70$	2,451,119.48$	5.36%
46	FTM Fantom	0.68$	0.71$	0.69$	7,807,867.03$	1.30%
47	ALGO Algorand	0.21$	0.23$	0.22$	39,978,411.80$	4.95%
48	CORE Cvault.finance	0.93$	0.96$	0.95$	9,698,305.07$	2.55%
49	FET Fetch.ai	1.24$	1.32$	1.30$	8,270,446.67$	4.67%
50	TIA Tia	5.05$	5.20$	5.12$	1,521,100.92$	1.23%
51	SUI Sui	3.56$	3.81$	3.79$	22,955,537.39$	5.93%
52	OM MANTRA DAO	3.56$	4.03$	3.98$	4,341,403.26$	10.52%
53	ARB Arbitrum	0.71$	0.72$	0.69$	29,221,194.50$	3.15%
54	EGLD Elrond	30.41$	30.84$	30.37$	20,523.79$	0.13%
55	FLOW Flow	0.69$	0.71$	0.68$	2,433,435.52$	1.18%
56	BSV 比特币SV	75.86$	78.93$	68.65$	217,947.23$	10.50%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,890,294,263,813.00$	7.25%
58	AXS Axie Infinity	5.67$	5.78$	5.65$	394,510.62$	0.27%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,322,657.36$	1.37%
60	NEO 小蚁	12.68$	12.83$	12.41$	134,474.89$	2.19%
61	ORDI Orbit Chain	35.99$	38.00$	37.51$	895,547.33$	4.07%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,110,311.09$	0.44%
63	FLR Flare	0.02$	0.02$	0.02$	98,421,570.34$	1.57%
64	GALA Gala	0.03$	0.03$	0.03$	155,016,245.51$	3.82%
65	MANA Decentraland	0.40$	0.42$	0.40$	5,426,720.05$	1.39%
66	RON Ronin	1.40$	1.42$	1.40$	2,555,328.26$	0.07%
67	CFX Conflux	0.14$	0.15$	0.15$	43,849,301.87$	2.96%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,035,191.33$	1.14%
69	EOS EOS	0.65$	0.67$	0.64$	12,920,678.35$	1.21%
70	SNX Synthetix	1.69$	1.78$	1.74$	821,533.55$	2.70%
71	MINA Mina Protocol	0.65$	0.67$	0.66$	3,526,764.29$	1.64%
72	W W Network	0.23$	0.24$	0.24$	15,162,903.74$	4.08%
73	ENS Ethereum Name Service	18.18$	18.46$	17.98$	299,076.92$	1.13%