USDT实时行情、泰达币实时价格

NOT Notional Finance

￥

0.05

+ 0.0030

≈ $0.0069

5.63%

实时数据 · 2024-11-21 18:18:32

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.0074

24H最高

$0.0066

24H最低

$1,242,064,693.00

24H成交量

$8711920.8215739

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,353.10$	97,850.00$	93,436.20$	17,046.48$	4.19%
2	ETH 以太坊	3,131.47$	3,159.18$	3,119.80$	201,739.49$	0.37%
3	DOGE 狗狗币	0.38$	0.40$	0.39$	1,519,724,317.86$	2.49%
4	USDT 泰达币	34.64$	34.71$	34.61$	7,644,014.62$	0.09%
5	BNB 币安币	609.80$	621.00$	615.10$	22,975.58$	0.86%
6	SOL Solana	241.69$	243.45$	238.12$	1,054,417.82$	1.50%
7	USDC 美元币	1.00$	1.00$	1.00$	35,738,133.93$	0.04%
8	XRP 瑞波币	1.13$	1.15$	1.10$	135,288,610.61$	1.98%
9	TON Toncoin	5.46$	5.59$	5.45$	8,598,322.76$	0.17%
10	ADA 艾达币	0.78$	0.84$	0.84$	111,459,304.05$	7.59%
11	TRX 波场	0.20$	0.20$	0.20$	72,588,622.06$	0.22%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,570,731,215,321.00$	2.92%
13	AVAX Avalanche	33.78$	35.57$	35.50$	539,207.22$	4.86%
14	WBTC Wrapped Bitcoin	97,309.10$	97,439.40$	93,148.10$	4.81$	4.47%
15	OKB OKB	44.27$	44.63$	44.03$	102,227.07$	0.55%
16	LINK Chainlink	14.47$	15.32$	14.92$	1,227,097.03$	3.00%
17	DOT 波卡	5.63$	6.08$	6.04$	4,260,040.02$	6.79%
18	BCH 比特币现金	514.00$	536.00$	443.80$	151,947.48$	15.82%
19	NEAR NEAR Protocol	5.42$	5.85$	5.81$	2,233,393.43$	6.61%
20	LEO UNUS SED LEO	8.57$	8.60$	8.45$	3,871.63$	1.46%
21	LTC 莱特币	89.36$	92.04$	85.99$	604,656.24$	3.92%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,059,650,351,801.00$	5.81%
23	UNI Uniswap	8.76$	9.21$	9.13$	1,485,964.25$	4.11%
24	ICP Internet Computer	8.90$	9.56$	9.33$	848,074.07$	4.60%
25	ETC 以太经典	26.61$	27.39$	26.05$	831,487.80$	2.15%
26	DAI Dai	1.00$	1.00$	1.00$	1,842,076.24$	0.16%
27	XLM 恒星币	0.24$	0.27$	0.24$	141,501,979.61$	2.11%
28	MKR Maker	1,532.20$	1,565.30$	1,512.00$	2,929.00$	1.34%
29	ASTR Astar	0.06$	0.07$	0.07$	40,315,158.88$	7.64%
30	APT Aptos	11.51$	13.12$	13.00$	3,469,323.63$	11.47%
31	STX Stacks	1.91$	1.96$	1.87$	4,984,603.00$	1.66%
32	HBAR Hedera	0.12$	0.14$	0.12$	347,710,161.78$	0.74%
33	ATOM Cosmos	6.07$	6.62$	6.54$	1,756,989.61$	7.18%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	33,224,054.53$	3.09%
35	FIL Filecoin	4.46$	4.53$	4.43$	11,036,346.75$	0.70%
36	INJ Injective Protocol	23.31$	25.25$	24.64$	232,184.16$	5.43%
37	IMX Immutable X	1.27$	1.35$	1.34$	1,795,325.33$	5.03%
38	GRT The Graph	0.21$	0.24$	0.23$	13,044,255.88$	7.83%
39	AR Arweave	17.11$	18.44$	18.18$	279,993.68$	5.91%
40	OP Optimism	1.68$	1.81$	1.79$	10,590,417.25$	6.00%
41	BONK Bonk	0.000051$	0.000055$	0.000055$	1,241,929,090,670.00$	5.97%
42	NOT Notional Finance	0.0069$	0.0074$	0.0073$	1,242,064,693.00$	5.63%
43	LDO Lido DAO	1.11$	1.20$	1.18$	5,364,395.60$	5.57%
44	AAVE 阿维协议	157.50$	166.35$	166.22$	53,343.82$	5.25%
45	THETA Theta Network	1.59$	1.72$	1.68$	2,514,690.99$	5.46%
46	FTM Fantom	0.67$	0.71$	0.70$	8,177,563.02$	4.16%
47	ALGO Algorand	0.21$	0.23$	0.23$	39,664,396.94$	9.29%
48	CORE Cvault.finance	0.91$	0.96$	0.96$	9,731,730.49$	4.47%
49	FET Fetch.ai	1.21$	1.32$	1.31$	8,490,007.46$	7.60%
50	TIA Tia	4.94$	5.20$	5.14$	1,449,674.00$	3.89%
51	SUI Sui	3.43$	3.81$	3.79$	22,739,900.60$	9.49%
52	OM MANTRA DAO	3.47$	4.01$	3.98$	4,577,391.52$	12.67%
53	ARB Arbitrum	0.70$	0.72$	0.70$	29,059,038.26$	0.95%
54	EGLD Elrond	29.92$	30.84$	30.57$	21,523.42$	2.13%
55	FLOW Flow	0.68$	0.71$	0.69$	2,395,415.42$	1.92%
56	BSV 比特币SV	75.90$	78.93$	69.08$	225,744.49$	9.87%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	2,005,955,388,899.00$	5.77%
58	AXS Axie Infinity	5.57$	5.78$	5.70$	385,706.58$	2.14%
59	XTZ Tezos	1.02$	1.17$	1.04$	13,112,682.82$	2.28%
60	NEO 小蚁	12.45$	12.83$	12.58$	140,610.23$	1.00%
61	ORDI Orbit Chain	35.38$	38.00$	37.43$	877,938.78$	5.47%
62	SAND The Sandbox	0.33$	0.35$	0.34$	8,979,446.22$	2.68%
63	FLR Flare	0.02$	0.02$	0.02$	98,932,476.41$	0.30%
64	GALA Gala	0.03$	0.03$	0.03$	145,427,513.19$	7.46%
65	MANA Decentraland	0.39$	0.42$	0.41$	5,699,800.83$	4.41%
66	RON Ronin	1.39$	1.42$	1.40$	2,628,023.35$	1.28%
67	CFX Conflux	0.14$	0.15$	0.15$	44,401,102.99$	4.50%
68	CHZ Chiliz	0.07$	0.08$	0.08$	34,791,702.46$	4.13%
69	EOS EOS	0.64$	0.67$	0.65$	13,173,031.86$	1.20%
70	SNX Synthetix	1.66$	1.78$	1.77$	804,917.33$	6.15%
71	MINA Mina Protocol	0.63$	0.67$	0.67$	3,612,670.35$	4.94%
72	W W Network	0.22$	0.24$	0.23$	15,901,175.77$	5.79%
73	ENS Ethereum Name Service	17.91$	18.46$	18.13$	303,949.26$	1.19%