USDT实时行情、泰达币实时价格

ORDI Orbit Chain

￥

214.01

+ 12.94

≈ $30.10

5.70%

实时数据 · 2024-09-17 03:07:09

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$31.96

24H最高

$29.74

24H最低

$1,246,550.33

24H成交量

$38115414.74980000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,920.00$	60,083.90$	60,055.60$	8,611.07$	3.56%
2	ETH 以太坊	2,287.35$	2,385.26$	2,383.15$	152,431.42$	4.02%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	358,373,397.69$	6.40%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,072,802.60$	0.03%
5	BNB 币安币	534.00$	560.80$	557.80$	14,342.54$	4.27%
6	SOL Solana	130.85$	134.18$	134.04$	454,669.84$	2.38%
7	USDC 美元币	1.00$	1.00$	1.00$	8,847,976.21$	0.03%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,248,689.28$	1.02%
9	TON Toncoin	5.42$	5.68$	5.67$	5,756,920.81$	4.31%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,192,566.90$	4.16%
11	TRX 波场	0.15$	0.15$	0.15$	38,291,181.13$	0.52%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	445,573,622,125.00$	5.12%
13	AVAX Avalanche	23.42$	24.53$	24.51$	249,682.18$	4.45%
14	WBTC Wrapped Bitcoin	57,901.60$	59,894.50$	59,894.50$	5.45$	3.33%
15	OKB OKB	38.13$	38.68$	38.68$	25,606.27$	1.42%
16	LINK Chainlink	10.49$	11.14$	11.12$	323,271.41$	5.70%
17	DOT 波卡	4.22$	4.50$	4.49$	489,851.64$	6.03%
18	BCH 比特币现金	311.80$	321.10$	320.60$	14,443.49$	2.74%
19	NEAR NEAR Protocol	3.88$	4.17$	4.15$	1,782,211.72$	6.48%
20	LEO UNUS SED LEO	5.70$	5.72$	5.66$	1,249.64$	0.72%
21	LTC 莱特币	62.32$	64.37$	64.10$	78,784.73$	2.78%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,399,146,659,546.00$	5.96%
23	UNI Uniswap	6.35$	6.69$	6.68$	410,051.40$	4.94%
24	ICP Internet Computer	7.99$	8.47$	8.47$	455,359.66$	5.58%
25	ETC 以太经典	17.68$	18.16$	18.16$	115,164.66$	2.64%
26	DAI Dai	1.00$	1.00$	1.00$	484,142.14$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,961,701.22$	2.62%
28	MKR Maker	1,516.00$	1,575.20$	1,574.40$	471.96$	3.71%
29	ASTR Astar	0.06$	0.06$	0.06$	22,755,768.79$	3.14%
30	APT Aptos	5.74$	6.11$	6.09$	1,010,205.55$	5.67%
31	STX Stacks	1.48$	1.59$	1.59$	1,699,329.44$	6.86%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,218,603.50$	3.47%
33	ATOM Cosmos	3.97$	4.18$	4.17$	606,938.29$	4.94%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,359,236.53$	3.47%
35	FIL Filecoin	3.40$	3.55$	3.54$	1,750,584.19$	4.09%
36	INJ Injective Protocol	18.06$	19.88$	19.78$	183,461.96$	8.67%
37	IMX Immutable X	1.23$	1.34$	1.33$	605,751.23$	7.72%
38	GRT The Graph	0.14$	0.15$	0.15$	4,313,494.62$	5.92%
39	AR Arweave	18.81$	19.50$	19.47$	83,724.02$	3.39%
40	OP Optimism	1.45$	1.54$	1.54$	2,658,360.55$	5.78%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	47,856,555,604.00$	4.80%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	728,649,555.50$	8.19%
43	LDO Lido DAO	0.97$	1.03$	1.02$	1,303,730.62$	5.38%
44	AAVE 阿维协议	141.38$	145.96$	145.49$	41,710.26$	2.82%
45	THETA Theta Network	1.32$	1.36$	1.33$	833,830.80$	1.34%
46	FTM Fantom	0.51$	0.53$	0.52$	15,644,984.27$	1.21%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,845,785.71$	4.63%
48	CORE Cvault.finance	0.88$	0.93$	0.93$	3,942,264.98$	4.94%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,268,841.22$	7.18%
50	TIA Tia	4.56$	5.03$	4.97$	834,566.71$	8.27%
51	SUI Sui	1.05$	1.13$	1.11$	35,179,471.70$	6.24%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	343,246.77$	5.21%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,396,774.83$	5.43%
54	EGLD Elrond	24.66$	25.98$	25.98$	3,689.37$	5.08%
55	FLOW Flow	0.53$	0.55$	0.55$	1,392,646.26$	4.94%
56	BSV 比特币SV	46.17$	47.79$	47.71$	30,493.37$	3.23%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	343,605,644,332.00$	2.66%
58	AXS Axie Infinity	4.48$	4.70$	4.70$	64,324.95$	4.51%
59	XTZ Tezos	0.63$	0.64$	0.64$	1,150,539.11$	3.06%
60	NEO 小蚁	9.10$	9.45$	9.44$	48,746.86$	3.69%
61	ORDI Orbit Chain	30.09$	31.96$	31.92$	411,763.04$	5.72%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,711,760.86$	3.97%
63	FLR Flare	0.01$	0.02$	0.02$	19,025,918.86$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,997,093.78$	5.17%
65	MANA Decentraland	0.26$	0.28$	0.28$	737,701.25$	4.71%
66	RON Ronin	1.44$	1.51$	1.51$	234,235.83$	4.71%
67	CFX Conflux	0.13$	0.14$	0.14$	14,898,382.99$	2.85%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,484,710.14$	4.11%
69	EOS EOS	0.47$	0.49$	0.49$	3,219,116.77$	4.60%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,380.09$	5.82%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,154,079.06$	5.67%
72	W W Network	0.19$	0.21$	0.21$	3,674,555.53$	7.75%
73	ENS Ethereum Name Service	16.20$	17.10$	17.08$	78,522.90$	5.13%