USDT实时行情、泰达币实时价格

ORDI Orbit Chain

￥

258.21

+ 11.63

≈ $36.01

4.31%

实时数据 · 2024-11-21 17:09:03

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$37.75

24H最高

$33.90

24H最低

$203,165.99

24H成交量

$7350107.376225269

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,383.60$	97,850.00$	93,161.20$	17,031.75$	4.53%
2	ETH 以太坊	3,138.01$	3,159.18$	3,119.74$	200,809.76$	0.59%
3	DOGE 狗狗币	0.38$	0.40$	0.39$	1,536,013,200.64$	1.55%
4	USDT 泰达币	34.62$	34.71$	34.65$	7,820,056.16$	0.09%
5	BNB 币安币	612.40$	621.00$	613.20$	22,653.35$	0.13%
6	SOL Solana	242.77$	242.82$	236.99$	1,025,781.99$	2.44%
7	USDC 美元币	1.00$	1.00$	1.00$	36,048,141.23$	0.05%
8	XRP 瑞波币	1.12$	1.15$	1.10$	135,518,507.82$	2.25%
9	TON Toncoin	5.50$	5.59$	5.44$	8,170,257.14$	1.03%
10	ADA 艾达币	0.78$	0.85$	0.81$	123,373,926.15$	3.34%
11	TRX 波场	0.20$	0.20$	0.20$	72,343,069.76$	0.35%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000024$	1,555,136,997,853.00$	1.71%
13	AVAX Avalanche	34.16$	35.75$	34.79$	581,874.49$	1.81%
14	WBTC Wrapped Bitcoin	97,103.20$	97,439.40$	93,114.80$	4.62$	4.28%
15	OKB OKB	44.14$	44.63$	43.96$	102,937.26$	0.41%
16	LINK Chainlink	14.65$	15.32$	14.60$	1,233,654.28$	0.38%
17	DOT 波卡	5.69$	6.08$	5.95$	4,572,355.56$	4.27%
18	BCH 比特币现金	521.80$	536.00$	441.20$	144,280.19$	18.27%
19	NEAR NEAR Protocol	5.51$	5.85$	5.69$	2,271,763.01$	3.20%
20	LEO UNUS SED LEO	8.46$	8.60$	8.47$	4,192.21$	0.08%
21	LTC 莱特币	90.34$	92.04$	85.92$	597,803.89$	5.14%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,062,805,422,661.00$	4.35%
23	UNI Uniswap	8.85$	9.21$	9.11$	1,508,443.72$	2.81%
24	ICP Internet Computer	9.05$	9.56$	9.17$	854,134.52$	1.32%
25	ETC 以太经典	26.73$	27.39$	25.82$	819,191.64$	3.52%
26	DAI Dai	1.00$	1.00$	1.00$	1,739,294.64$	0.21%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,664,497.38$	4.21%
28	MKR Maker	1,527.90$	1,565.30$	1,504.20$	2,841.27$	1.58%
29	ASTR Astar	0.06$	0.07$	0.07$	41,860,501.32$	3.39%
30	APT Aptos	11.68$	13.45$	12.53$	4,308,492.27$	6.80%
31	STX Stacks	1.94$	1.96$	1.84$	4,931,339.04$	5.12%
32	HBAR Hedera	0.12$	0.14$	0.12$	344,332,215.61$	0.86%
33	ATOM Cosmos	6.18$	6.64$	6.42$	1,774,308.94$	3.63%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	34,294,699.26$	1.88%
35	FIL Filecoin	4.51$	4.53$	4.38$	11,178,876.45$	2.85%
36	INJ Injective Protocol	23.56$	25.25$	24.29$	232,696.48$	3.02%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,801,030.89$	3.20%
38	GRT The Graph	0.22$	0.24$	0.23$	14,018,604.15$	6.35%
39	AR Arweave	17.45$	18.44$	18.03$	276,286.22$	3.21%
40	OP Optimism	1.70$	1.81$	1.76$	10,783,383.72$	2.99%
41	BONK Bonk	0.000053$	0.000055$	0.000055$	1,242,649,226,823.00$	4.46%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,221,921,276.60$	4.69%
43	LDO Lido DAO	1.12$	1.20$	1.17$	5,246,967.14$	4.12%
44	AAVE 阿维协议	158.76$	168.00$	163.92$	54,825.86$	3.15%
45	THETA Theta Network	1.61$	1.72$	1.70$	2,466,366.06$	5.37%
46	FTM Fantom	0.68$	0.71$	0.69$	7,885,031.02$	1.39%
47	ALGO Algorand	0.21$	0.23$	0.22$	40,109,261.63$	4.75%
48	CORE Cvault.finance	0.93$	0.96$	0.95$	9,710,068.93$	2.65%
49	FET Fetch.ai	1.23$	1.32$	1.30$	8,278,862.17$	5.08%
50	TIA Tia	5.04$	5.20$	5.09$	1,501,325.89$	1.14%
51	SUI Sui	3.57$	3.81$	3.77$	22,770,221.45$	5.28%
52	OM MANTRA DAO	3.61$	4.03$	4.00$	4,371,844.70$	9.81%
53	ARB Arbitrum	0.71$	0.72$	0.69$	29,365,399.41$	2.28%
54	EGLD Elrond	30.49$	30.84$	30.29$	20,554.10$	0.66%
55	FLOW Flow	0.69$	0.71$	0.68$	2,412,006.30$	1.11%
56	BSV 比特币SV	76.31$	78.93$	68.60$	219,111.83$	11.24%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,938,807,591,642.00$	7.92%
58	AXS Axie Infinity	5.65$	5.78$	5.63$	389,453.77$	0.36%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,333,338.20$	0.81%
60	NEO 小蚁	12.64$	12.83$	12.37$	133,797.74$	2.15%
61	ORDI Orbit Chain	35.93$	38.00$	37.34$	888,591.90$	3.76%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,099,649.19$	0.29%
63	FLR Flare	0.02$	0.02$	0.02$	98,105,968.68$	0.91%
64	GALA Gala	0.03$	0.03$	0.03$	153,523,132.59$	4.07%
65	MANA Decentraland	0.40$	0.42$	0.41$	5,448,285.79$	2.42%
66	RON Ronin	1.40$	1.42$	1.39$	2,552,919.92$	0.36%
67	CFX Conflux	0.14$	0.15$	0.15$	44,028,875.21$	2.63%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,049,944.18$	1.90%
69	EOS EOS	0.65$	0.67$	0.64$	13,041,027.44$	1.70%
70	SNX Synthetix	1.68$	1.78$	1.75$	821,413.58$	4.11%
71	MINA Mina Protocol	0.65$	0.67$	0.66$	3,476,558.30$	1.71%
72	W W Network	0.22$	0.24$	0.23$	15,391,395.71$	4.27%
73	ENS Ethereum Name Service	18.15$	18.46$	17.94$	300,549.92$	1.17%