USDT实时行情、泰达币实时价格

RON Ronin

￥

10.19

+ 0.50

≈ $1.43

4.66%

实时数据 · 2024-09-17 03:20:48

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$1.51

24H最高

$1.43

24H最低

$230,185.11

24H成交量

$334910.111405575

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,853.50$	60,002.40$	59,998.60$	8,672.15$	3.58%
2	ETH 以太坊	2,283.91$	2,382.53$	2,382.40$	152,715.81$	4.13%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	358,009,873.96$	6.48%
4	USDT 泰达币	34.09$	34.17$	34.09$	8,081,596.47$	0.000000%
5	BNB 币安币	532.60$	560.80$	558.00$	14,380.24$	4.55%
6	SOL Solana	130.31$	134.02$	133.98$	454,283.95$	2.74%
7	USDC 美元币	1.00$	1.00$	1.00$	8,867,798.32$	0.04%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,683,622.32$	0.97%
9	TON Toncoin	5.41$	5.68$	5.67$	5,747,755.08$	4.48%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,175,571.64$	4.31%
11	TRX 波场	0.15$	0.15$	0.15$	38,269,131.74$	0.58%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	448,140,394,154.00$	5.33%
13	AVAX Avalanche	23.41$	24.47$	24.46$	250,100.39$	4.30%
14	WBTC Wrapped Bitcoin	57,879.60$	59,894.50$	59,894.50$	5.45$	3.36%
15	OKB OKB	38.09$	38.64$	38.61$	25,651.19$	1.35%
16	LINK Chainlink	10.46$	11.13$	11.13$	324,211.40$	6.01%
17	DOT 波卡	4.21$	4.50$	4.50$	510,745.13$	6.49%
18	BCH 比特币现金	310.80$	320.90$	320.80$	14,446.40$	3.12%
19	NEAR NEAR Protocol	3.87$	4.15$	4.15$	1,784,370.57$	6.76%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,248.43$	0.25%
21	LTC 莱特币	62.21$	64.37$	64.22$	77,199.19$	3.13%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,403,647,103,108.00$	6.16%
23	UNI Uniswap	6.34$	6.67$	6.67$	410,210.05$	4.87%
24	ICP Internet Computer	7.97$	8.46$	8.45$	458,920.67$	5.72%
25	ETC 以太经典	17.64$	18.14$	18.14$	115,288.83$	2.76%
26	DAI Dai	1.00$	1.00$	1.00$	484,124.63$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,974,573.40$	2.90%
28	MKR Maker	1,513.60$	1,573.00$	1,571.90$	473.88$	3.71%
29	ASTR Astar	0.06$	0.06$	0.06$	22,988,244.15$	3.27%
30	APT Aptos	5.73$	6.09$	6.09$	1,008,000.77$	5.96%
31	STX Stacks	1.48$	1.59$	1.59$	1,708,322.73$	7.05%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,108,945.79$	3.67%
33	ATOM Cosmos	3.96$	4.18$	4.17$	609,429.33$	5.20%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,362,803.25$	3.60%
35	FIL Filecoin	3.40$	3.54$	3.54$	1,753,146.33$	3.90%
36	INJ Injective Protocol	18.02$	19.80$	19.80$	184,075.11$	8.99%
37	IMX Immutable X	1.23$	1.33$	1.33$	606,719.02$	7.93%
38	GRT The Graph	0.14$	0.15$	0.15$	4,274,768.21$	6.07%
39	AR Arweave	18.73$	19.41$	19.40$	82,722.90$	3.47%
40	OP Optimism	1.44$	1.54$	1.54$	2,656,923.05$	6.18%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	48,580,254,749.00$	4.91%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	729,463,143.70$	8.74%
43	LDO Lido DAO	0.97$	1.02$	1.02$	1,302,458.41$	5.39%
44	AAVE 阿维协议	141.12$	145.44$	145.44$	41,342.72$	2.97%
45	THETA Theta Network	1.31$	1.36$	1.33$	833,761.75$	1.20%
46	FTM Fantom	0.51$	0.53$	0.52$	15,704,672.49$	1.27%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,855,237.37$	4.63%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,948,970.12$	5.01%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,281,896.72$	7.35%
50	TIA Tia	4.55$	5.03$	4.97$	831,298.80$	8.42%
51	SUI Sui	1.04$	1.13$	1.12$	35,041,259.17$	7.24%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	341,861.97$	5.13%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,408,222.51$	5.62%
54	EGLD Elrond	24.62$	25.98$	25.98$	3,691.36$	5.23%
55	FLOW Flow	0.52$	0.55$	0.55$	1,390,611.22$	5.11%
56	BSV 比特币SV	46.01$	47.78$	47.78$	30,494.57$	3.70%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,802,297,026.00$	2.56%
58	AXS Axie Infinity	4.48$	4.69$	4.69$	64,535.36$	4.58%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,155,146.59$	3.12%
60	NEO 小蚁	9.07$	9.45$	9.45$	48,694.85$	4.02%
61	ORDI Orbit Chain	30.01$	31.92$	31.87$	410,953.34$	5.83%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,713,803.52$	4.09%
63	FLR Flare	0.01$	0.02$	0.02$	19,025,587.54$	3.37%
64	GALA Gala	0.02$	0.02$	0.02$	71,947,551.89$	5.50%
65	MANA Decentraland	0.26$	0.28$	0.28$	739,852.09$	5.14%
66	RON Ronin	1.43$	1.51$	1.50$	230,185.11$	4.66%
67	CFX Conflux	0.13$	0.14$	0.14$	14,289,033.06$	3.78%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,531,105.02$	4.32%
69	EOS EOS	0.47$	0.49$	0.49$	3,232,091.19$	4.97%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,330.47$	6.03%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,167,940.51$	5.65%
72	W W Network	0.19$	0.21$	0.21$	3,677,642.41$	7.76%
73	ENS Ethereum Name Service	16.17$	17.05$	17.05$	78,501.12$	5.19%