USDT实时行情、泰达币实时价格

SAND The Sandbox

￥

3.62

+ 0.20

≈ $0.49

5.28%

实时数据 · 2025-01-29 06:24:03

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.52

24H最高

$0.49

24H最低

$6,209,897.08

24H成交量

$3227747.6421201136

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	100,711.30$	103,848.00$	101,340.20$	8,758.40$	0.62%
2	ETH 以太坊	3,069.13$	3,223.75$	3,150.73$	94,931.45$	2.59%
3	DOGE 狗狗币	0.32$	0.34$	0.33$	454,312,908.13$	3.53%
4	USDT 泰达币	35.77$	35.80$	35.77$	7,121,520.53$	0.01%
5	BNB 币安币	662.10$	683.00$	675.90$	11,848.53$	2.04%
6	SOL Solana	226.33$	243.99$	233.73$	848,720.69$	3.17%
7	USDC 美元币	1.00$	1.00$	1.00$	27,397,408.94$	0.02%
8	XRP 瑞波币	3.05$	3.21$	3.01$	45,445,118.70$	1.57%
9	TON Toncoin	4.78$	5.03$	4.99$	2,098,180.86$	4.15%
10	ADA 艾达币	0.91$	0.97$	0.92$	15,637,437.08$	1.37%
11	TRX 波场	0.24$	0.25$	0.25$	55,029,416.73$	2.46%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	604,237,104,488.00$	5.21%
13	AVAX Avalanche	32.16$	34.53$	33.80$	187,690.62$	4.85%
14	WBTC Wrapped Bitcoin	100,874.70$	104,708.90$	101,231.20$	6.94$	0.35%
15	OKB OKB	53.29$	54.24$	53.70$	49,752.40$	0.76%
16	LINK Chainlink	22.65$	24.68$	23.87$	649,366.59$	5.07%
17	DOT 波卡	5.64$	6.04$	5.90$	1,053,033.57$	4.49%
18	BCH 比特币现金	410.30$	431.70$	424.20$	6,265.98$	3.28%
19	NEAR NEAR Protocol	4.29$	4.68$	4.61$	897,908.41$	6.80%
20	LEO UNUS SED LEO	9.71$	9.79$	9.72$	1,408.71$	0.14%
21	LTC 莱特币	110.04$	116.92$	113.99$	214,702.25$	3.47%
22	PEPE Pepe	0.000012$	0.000013$	0.000013$	3,556,422,142,703.00$	10.67%
23	UNI Uniswap	11.00$	11.38$	10.87$	831,068.33$	1.25%
24	ICP Internet Computer	8.51$	9.12$	8.84$	340,334.38$	3.74%
25	ETC 以太经典	24.82$	26.31$	25.76$	200,339.45$	3.65%
26	DAI Dai	1.00$	1.00$	1.00$	221,815.05$	0.000000%
27	XLM 恒星币	0.39$	0.42$	0.40$	13,837,888.08$	2.46%
28	MKR Maker	1,127.30$	1,214.10$	1,203.80$	566.95$	6.35%
29	ASTR Astar	0.05$	0.05$	0.05$	9,113,304.51$	4.74%
30	APT Aptos	7.18$	7.76$	7.62$	747,869.81$	5.79%
31	STX Stacks	1.23$	1.31$	1.27$	1,115,784.27$	3.51%
32	HBAR Hedera	0.30$	0.32$	0.31$	79,811,048.29$	4.35%
33	ATOM Cosmos	5.66$	6.07$	5.93$	498,635.77$	4.55%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	12,915,668.21$	3.59%
35	FIL Filecoin	4.37$	4.73$	4.62$	2,968,117.52$	5.29%
36	INJ Injective Protocol	17.45$	19.43$	19.17$	122,413.28$	8.98%
37	IMX Immutable X	1.07$	1.20$	1.18$	1,250,557.02$	9.10%
38	GRT The Graph	0.17$	0.18$	0.18$	3,466,440.08$	5.63%
39	AR Arweave	12.65$	13.67$	13.27$	149,051.74$	4.63%
40	OP Optimism	1.37$	1.48$	1.45$	2,685,627.85$	5.59%
41	BONK Bonk	0.000023$	0.000027$	0.000026$	151,753,751,558.00$	9.81%
42	NOT Notional Finance	0.0041$	0.0046$	0.0045$	316,775,758.40$	8.77%
43	LDO Lido DAO	1.77$	1.97$	1.91$	5,648,913.95$	7.28%
44	AAVE 阿维协议	283.60$	307.73$	301.25$	64,841.72$	5.86%
45	THETA Theta Network	1.80$	1.95$	1.88$	360,917.93$	4.60%
46	ALGO Algorand	0.36$	0.39$	0.38$	10,174,256.61$	5.05%
47	CORE Cvault.finance	0.67$	0.74$	0.71$	5,846,558.22$	6.44%
48	FET Fetch.ai	0.97$	1.13$	1.11$	6,038,106.57$	12.61%
49	TIA Tia	3.80$	4.12$	4.01$	645,786.11$	5.09%
50	SUI Sui	3.64$	4.01$	3.94$	12,673,325.25$	7.51%
51	OM MANTRA DAO	4.46$	4.80$	4.70$	3,210,240.71$	5.00%
52	ARB Arbitrum	0.59$	0.65$	0.64$	6,640,315.47$	7.60%
53	EGLD Elrond	27.08$	29.01$	28.62$	3,455.45$	5.38%
54	FLOW Flow	0.61$	0.65$	0.64$	841,772.89$	3.94%
55	BSV 比特币SV	47.50$	49.69$	48.33$	21,565.61$	1.72%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	324,957,932,956.00$	1.89%
57	AXS Axie Infinity	5.10$	5.51$	5.43$	111,198.18$	6.06%
58	XTZ Tezos	1.05$	1.11$	1.10$	1,767,788.94$	4.52%
59	NEO 小蚁	12.80$	13.74$	13.53$	113,817.00$	5.40%
60	ORDI Orbit Chain	17.18$	18.96$	18.67$	238,468.24$	8.01%
61	SAND The Sandbox	0.49$	0.53$	0.52$	2,676,021.03$	4.76%
62	FLR Flare	0.02$	0.03$	0.02$	53,928,461.59$	2.56%
63	GALA Gala	0.03$	0.03$	0.03$	87,693,966.92$	9.15%
64	MANA Decentraland	0.42$	0.45$	0.45$	1,048,683.71$	6.28%
65	RON Ronin	1.46$	1.55$	1.52$	529,976.77$	3.75%
66	CFX Conflux	0.14$	0.16$	0.16$	46,698,580.65$	12.34%
67	CHZ Chiliz	0.06$	0.07$	0.07$	16,749,813.67$	6.88%
68	EOS EOS	0.73$	0.78$	0.75$	5,476,836.45$	3.15%
69	SNX Synthetix	1.41$	1.55$	1.48$	196,678.90$	4.46%
70	MINA Mina Protocol	0.44$	0.48$	0.47$	2,706,319.33$	5.70%
71	W W Network	0.20$	0.22$	0.21$	7,222,926.91$	6.61%
72	ENS Ethereum Name Service	30.65$	32.68$	31.69$	41,379.57$	3.28%