USDT实时行情、泰达币实时价格

SNX Synthetix

￥

12.12

+ 0.39

≈ $1.69

3.11%

实时数据 · 2024-11-21 16:52:39

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$1.75

24H最高

$1.60

24H最低

$292,625.69

24H成交量

$497171.90972204

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,050.00$	97,850.00$	93,250.70$	16,934.59$	4.07%
2	ETH 以太坊	3,142.61$	3,159.18$	3,126.73$	199,830.65$	0.51%
3	DOGE 狗狗币	0.39$	0.40$	0.39$	1,544,261,507.05$	2.16%
4	USDT 泰达币	34.61$	34.71$	34.63$	7,987,738.19$	0.06%
5	BNB 币安币	612.90$	621.00$	615.20$	22,515.48$	0.37%
6	SOL Solana	242.18$	242.79$	238.33$	1,030,270.96$	1.62%
7	USDC 美元币	1.00$	1.00$	1.00$	36,966,383.54$	0.05%
8	XRP 瑞波币	1.12$	1.15$	1.10$	135,131,802.61$	2.26%
9	TON Toncoin	5.51$	5.59$	5.46$	8,014,515.91$	0.97%
10	ADA 艾达币	0.78$	0.85$	0.81$	126,499,237.61$	3.87%
11	TRX 波场	0.20$	0.20$	0.20$	72,298,154.91$	0.25%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,561,552,446,214.00$	2.20%
13	AVAX Avalanche	34.22$	35.75$	34.96$	597,114.43$	2.11%
14	WBTC Wrapped Bitcoin	96,725.60$	97,439.40$	93,118.70$	5.69$	3.87%
15	OKB OKB	44.31$	44.63$	44.14$	101,291.17$	0.39%
16	LINK Chainlink	14.63$	15.32$	14.68$	1,232,216.59$	0.32%
17	DOT 波卡	5.69$	6.08$	5.96$	4,632,808.01$	4.53%
18	BCH 比特币现金	520.20$	536.00$	442.90$	143,021.42$	17.45%
19	NEAR NEAR Protocol	5.51$	5.85$	5.70$	2,286,846.39$	3.47%
20	LEO UNUS SED LEO	8.51$	8.60$	8.45$	4,210.02$	0.69%
21	LTC 莱特币	89.93$	92.04$	86.22$	592,673.15$	4.30%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,060,800,403,364.00$	5.58%
23	UNI Uniswap	8.85$	9.21$	9.18$	1,528,696.02$	3.64%
24	ICP Internet Computer	9.06$	9.56$	9.21$	855,404.64$	1.73%
25	ETC 以太经典	26.71$	27.39$	25.90$	817,314.70$	3.13%
26	DAI Dai	1.00$	1.00$	1.00$	1,739,897.39$	0.21%
27	XLM 恒星币	0.24$	0.27$	0.23$	143,490,949.93$	2.78%
28	MKR Maker	1,522.90$	1,565.30$	1,506.30$	2,858.12$	1.10%
29	ASTR Astar	0.06$	0.07$	0.07$	41,869,318.12$	3.85%
30	APT Aptos	11.66$	13.45$	12.44$	4,536,586.16$	6.30%
31	STX Stacks	1.93$	1.96$	1.85$	4,923,729.16$	4.43%
32	HBAR Hedera	0.12$	0.14$	0.12$	345,098,755.54$	1.08%
33	ATOM Cosmos	6.19$	6.64$	6.41$	1,775,112.65$	3.49%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	34,718,723.17$	1.79%
35	FIL Filecoin	4.50$	4.53$	4.40$	11,160,330.63$	2.23%
36	INJ Injective Protocol	23.63$	25.25$	24.37$	232,314.83$	3.04%
37	IMX Immutable X	1.29$	1.35$	1.33$	1,804,231.61$	3.13%
38	GRT The Graph	0.22$	0.24$	0.22$	14,616,379.10$	3.53%
39	AR Arweave	17.49$	18.44$	18.17$	279,355.90$	3.75%
40	OP Optimism	1.71$	1.81$	1.76$	10,785,663.23$	2.65%
41	BONK Bonk	0.000052$	0.000056$	0.000056$	1,247,941,477,237.00$	7.05%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,224,356,166.40$	5.00%
43	LDO Lido DAO	1.13$	1.20$	1.17$	5,202,239.31$	4.15%
44	AAVE 阿维协议	159.31$	168.00$	164.04$	55,414.61$	2.88%
45	THETA Theta Network	1.61$	1.72$	1.70$	2,457,525.08$	5.49%
46	FTM Fantom	0.68$	0.71$	0.70$	7,887,596.43$	1.88%
47	ALGO Algorand	0.21$	0.23$	0.22$	40,195,413.45$	5.41%
48	CORE Cvault.finance	0.93$	0.96$	0.95$	9,725,895.79$	2.65%
49	FET Fetch.ai	1.24$	1.32$	1.30$	8,279,899.18$	4.73%
50	TIA Tia	5.04$	5.20$	5.13$	1,516,120.76$	1.75%
51	SUI Sui	3.56$	3.81$	3.79$	22,958,312.01$	6.08%
52	OM MANTRA DAO	3.56$	4.03$	3.96$	4,354,091.76$	10.24%
53	ARB Arbitrum	0.71$	0.72$	0.69$	29,387,712.49$	2.11%
54	EGLD Elrond	30.29$	30.84$	30.36$	20,602.20$	0.23%
55	FLOW Flow	0.69$	0.71$	0.68$	2,431,575.57$	0.91%
56	BSV 比特币SV	76.32$	78.93$	68.73$	218,368.64$	11.04%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,907,613,502,788.00$	7.46%
58	AXS Axie Infinity	5.65$	5.78$	5.66$	391,487.68$	0.26%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,331,377.42$	0.98%
60	NEO 小蚁	12.65$	12.83$	12.42$	134,525.99$	1.84%
61	ORDI Orbit Chain	35.90$	38.00$	37.58$	894,842.24$	4.47%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,101,640.41$	0.79%
63	FLR Flare	0.02$	0.02$	0.02$	98,438,947.92$	0.91%
64	GALA Gala	0.03$	0.03$	0.03$	155,014,458.35$	4.29%
65	MANA Decentraland	0.40$	0.42$	0.41$	5,432,604.52$	2.20%
66	RON Ronin	1.39$	1.42$	1.40$	2,555,611.43$	0.57%
67	CFX Conflux	0.14$	0.15$	0.15$	43,862,798.31$	3.28%
68	CHZ Chiliz	0.07$	0.08$	0.07$	35,059,352.21$	1.86%
69	EOS EOS	0.65$	0.67$	0.64$	12,947,883.70$	1.24%
70	SNX Synthetix	1.68$	1.78$	1.74$	824,711.77$	3.39%
71	MINA Mina Protocol	0.65$	0.67$	0.66$	3,525,035.13$	2.12%
72	W W Network	0.22$	0.24$	0.24$	15,181,560.83$	4.79%
73	ENS Ethereum Name Service	18.14$	18.46$	18.01$	299,260.39$	0.72%