USDT实时行情、泰达币实时价格

SOL Solana

￥

931.34

+ 18.91

≈ $130.99

1.99%

实时数据 · 2024-09-17 03:27:09

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$133.75

24H最高

$128.91

24H最低

$2,353,993.02

24H成交量

$308614821.36346000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,940.60$	59,941.90$	59,830.20$	8,679.38$	3.16%
2	ETH 以太坊	2,289.40$	2,377.40$	2,373.00$	152,340.17$	3.52%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,206,283.27$	5.89%
4	USDT 泰达币	34.08$	34.17$	34.11$	8,172,755.51$	0.09%
5	BNB 币安币	533.60$	560.80$	556.60$	14,483.36$	4.13%
6	SOL Solana	130.99$	133.75$	133.53$	459,714.90$	1.90%
7	USDC 美元币	1.00$	1.00$	1.00$	8,864,416.28$	0.03%
8	XRP 瑞波币	0.58$	0.58$	0.58$	42,973,328.79$	0.36%
9	TON Toncoin	5.43$	5.68$	5.65$	5,741,180.59$	3.91%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,194,896.20$	3.65%
11	TRX 波场	0.15$	0.15$	0.15$	38,311,295.26$	0.34%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	448,955,552,066.00$	4.75%
13	AVAX Avalanche	23.49$	24.47$	24.38$	250,782.42$	3.64%
14	WBTC Wrapped Bitcoin	57,860.60$	59,894.50$	59,894.50$	5.57$	3.40%
15	OKB OKB	38.13$	38.64$	38.55$	25,667.63$	1.09%
16	LINK Chainlink	10.49$	11.13$	11.10$	324,653.02$	5.49%
17	DOT 波卡	4.22$	4.48$	4.48$	513,086.00$	5.79%
18	BCH 比特币现金	311.70$	320.60$	319.80$	14,474.95$	2.53%
19	NEAR NEAR Protocol	3.88$	4.14$	4.13$	1,781,212.67$	5.98%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,248.43$	0.25%
21	LTC 莱特币	62.37$	64.37$	64.05$	77,196.44$	2.62%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,403,859,134,893.00$	5.48%
23	UNI Uniswap	6.37$	6.67$	6.65$	410,390.69$	4.20%
24	ICP Internet Computer	7.99$	8.46$	8.43$	460,114.09$	5.18%
25	ETC 以太经典	17.69$	18.12$	18.10$	115,329.79$	2.27%
26	DAI Dai	1.00$	1.00$	1.00$	484,404.59$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	7,239,068.53$	2.64%
28	MKR Maker	1,519.00$	1,572.10$	1,568.00$	472.53$	3.13%
29	ASTR Astar	0.06$	0.06$	0.06$	23,049,972.58$	2.67%
30	APT Aptos	5.75$	6.09$	6.06$	1,006,114.88$	5.18%
31	STX Stacks	1.48$	1.59$	1.58$	1,712,792.50$	6.35%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,170,204.31$	3.30%
33	ATOM Cosmos	3.97$	4.18$	4.16$	610,536.23$	4.66%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,365,887.81$	3.35%
35	FIL Filecoin	3.41$	3.54$	3.53$	1,754,643.52$	3.29%
36	INJ Injective Protocol	18.07$	19.69$	19.68$	184,537.86$	8.17%
37	IMX Immutable X	1.23$	1.33$	1.33$	610,100.27$	7.14%
38	GRT The Graph	0.14$	0.15$	0.15$	4,271,069.87$	5.21%
39	AR Arweave	18.81$	19.41$	19.32$	82,715.31$	2.61%
40	OP Optimism	1.45$	1.54$	1.53$	2,668,949.74$	5.42%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	49,189,189,553.00$	4.06%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	727,653,770.80$	8.18%
43	LDO Lido DAO	0.97$	1.02$	1.02$	1,306,406.53$	4.62%
44	AAVE 阿维协议	141.33$	145.35$	144.60$	40,959.90$	2.26%
45	THETA Theta Network	1.32$	1.36$	1.33$	832,995.18$	0.84%
46	FTM Fantom	0.51$	0.53$	0.52$	15,638,154.70$	0.16%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,846,162.26$	4.26%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,946,617.96$	4.21%
49	FET Fetch.ai	1.28$	1.38$	1.37$	5,261,368.95$	6.73%
50	TIA Tia	4.57$	5.03$	4.96$	829,150.45$	7.80%
51	SUI Sui	1.04$	1.13$	1.12$	34,838,057.67$	7.14%
52	OM MANTRA DAO	1.05$	1.11$	1.10$	341,510.78$	4.23%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,436,584.69$	4.94%
54	EGLD Elrond	24.70$	25.98$	25.89$	3,684.34$	4.60%
55	FLOW Flow	0.53$	0.55$	0.55$	1,396,986.74$	4.49%
56	BSV 比特币SV	46.18$	47.68$	47.54$	30,567.01$	2.86%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,591,734,343.00$	2.36%
58	AXS Axie Infinity	4.49$	4.68$	4.68$	64,474.21$	4.08%
59	XTZ Tezos	0.63$	0.64$	0.64$	1,166,611.38$	2.49%
60	NEO 小蚁	9.12$	9.42$	9.40$	49,174.93$	3.02%
61	ORDI Orbit Chain	30.10$	31.92$	31.77$	410,958.12$	5.25%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,713,821.62$	3.63%
63	FLR Flare	0.01$	0.02$	0.02$	19,032,597.03$	3.05%
64	GALA Gala	0.02$	0.02$	0.02$	72,279,935.19$	4.70%
65	MANA Decentraland	0.26$	0.28$	0.28$	742,517.67$	4.62%
66	RON Ronin	1.44$	1.50$	1.50$	229,767.59$	4.14%
67	CFX Conflux	0.13$	0.14$	0.14$	14,336,136.40$	2.99%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,530,807.04$	3.88%
69	EOS EOS	0.47$	0.49$	0.49$	3,267,439.89$	4.44%
70	SNX Synthetix	1.33$	1.41$	1.40$	253,373.79$	5.28%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,169,937.25$	5.26%
72	W W Network	0.19$	0.21$	0.21$	3,774,033.54$	6.82%
73	ENS Ethereum Name Service	16.22$	17.04$	16.98$	78,468.09$	4.46%