USDT实时行情、泰达币实时价格

SOL Solana

￥

1,686.49

+ 99.69

≈ $230.08

5.58%

实时数据 · 2025-01-29 13:49:09

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$244.00

24H最高

$225.01

24H最低

$3,102,624.01

24H成交量

$725634415.94251000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	102,136.50$	103,848.00$	103,299.90$	7,505.03$	1.13%
2	ETH 以太坊	3,120.11$	3,219.86$	3,218.91$	90,290.67$	3.07%
3	DOGE 狗狗币	0.33$	0.34$	0.34$	420,629,094.20$	3.64%
4	USDT 泰达币	35.77$	35.80$	35.78$	7,401,513.70$	0.02%
5	BNB 币安币	675.50$	683.00$	682.70$	6,732.37$	1.05%
6	SOL Solana	230.07$	243.99$	243.56$	753,052.40$	5.54%
7	USDC 美元币	1.00$	1.00$	1.00$	26,294,529.63$	0.02%
8	XRP 瑞波币	3.10$	3.21$	3.12$	38,128,696.63$	0.60%
9	TON Toncoin	4.85$	5.00$	5.00$	2,075,481.52$	3.08%
10	ADA 艾达币	0.94$	0.97$	0.96$	15,463,813.98$	2.57%
11	TRX 波场	0.24$	0.25$	0.25$	54,879,388.14$	2.18%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	530,442,687,192.00$	5.55%
13	AVAX Avalanche	33.01$	34.50$	34.48$	193,967.87$	4.26%
14	WBTC Wrapped Bitcoin	101,931.50$	104,708.90$	102,872.60$	7.78$	0.91%
15	OKB OKB	53.82$	54.24$	53.27$	45,351.06$	1.03%
16	LINK Chainlink	23.14$	24.63$	24.63$	572,299.32$	6.05%
17	DOT 波卡	5.76$	6.03$	6.03$	997,669.03$	4.43%
18	BCH 比特币现金	415.10$	431.70$	429.90$	4,981.42$	3.44%
19	NEAR NEAR Protocol	4.41$	4.68$	4.68$	957,607.12$	5.85%
20	LEO UNUS SED LEO	9.78$	9.79$	9.79$	1,027.62$	0.12%
21	LTC 莱特币	113.23$	116.92$	115.97$	199,930.36$	2.36%
22	PEPE Pepe	0.000012$	0.000013$	0.000013$	4,248,197,006,054.00$	8.47%
23	UNI Uniswap	11.66$	11.74$	11.32$	1,230,628.46$	2.96%
24	ICP Internet Computer	8.62$	9.11$	9.11$	419,561.37$	5.30%
25	ETC 以太经典	25.37$	26.27$	26.26$	275,534.94$	3.39%
26	DAI Dai	1.00$	1.00$	1.00$	224,601.23$	0.07%
27	XLM 恒星币	0.40$	0.42$	0.41$	12,746,695.58$	3.04%
28	MKR Maker	1,130.70$	1,206.30$	1,206.30$	588.30$	6.27%
29	ASTR Astar	0.05$	0.05$	0.05$	11,891,815.01$	3.87%
30	APT Aptos	7.39$	7.75$	7.75$	785,042.52$	4.62%
31	STX Stacks	1.26$	1.31$	1.30$	1,158,148.86$	3.57%
32	HBAR Hedera	0.30$	0.32$	0.32$	75,459,080.86$	5.16%
33	ATOM Cosmos	5.81$	6.06$	6.06$	450,331.54$	4.14%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	12,963,473.99$	2.68%
35	FIL Filecoin	4.49$	4.72$	4.72$	2,633,320.14$	4.83%
36	INJ Injective Protocol	18.30$	19.38$	19.37$	121,176.92$	5.50%
37	IMX Immutable X	1.09$	1.19$	1.19$	1,412,061.32$	8.61%
38	GRT The Graph	0.17$	0.18$	0.18$	3,923,697.26$	4.45%
39	AR Arweave	12.95$	13.60$	13.60$	166,628.46$	4.75%
40	OP Optimism	1.43$	1.48$	1.47$	3,018,069.96$	3.22%
41	BONK Bonk	0.000024$	0.000027$	0.000027$	190,683,322,627.00$	9.35%
42	NOT Notional Finance	0.0043$	0.0045$	0.0045$	356,087,357.50$	5.61%
43	LDO Lido DAO	1.82$	1.95$	1.95$	5,891,555.14$	6.63%
44	AAVE 阿维协议	296.06$	306.26$	305.99$	73,840.50$	3.25%
45	THETA Theta Network	1.87$	1.95$	1.95$	612,779.34$	3.99%
46	ALGO Algorand	0.37$	0.39$	0.39$	8,278,583.52$	5.26%
47	CORE Cvault.finance	0.69$	0.73$	0.73$	5,404,252.51$	5.35%
48	FET Fetch.ai	1.00$	1.11$	1.11$	6,723,566.86$	9.35%
49	TIA Tia	3.93$	4.12$	4.11$	646,145.79$	4.31%
50	SUI Sui	3.72$	4.01$	4.00$	11,778,245.14$	7.09%
51	OM MANTRA DAO	4.53$	4.72$	4.61$	2,843,836.29$	1.62%
52	ARB Arbitrum	0.61$	0.65$	0.65$	6,648,928.96$	7.08%
53	EGLD Elrond	27.91$	28.95$	28.90$	4,226.55$	3.43%
54	FLOW Flow	0.62$	0.65$	0.65$	940,088.70$	4.40%
55	BSV 比特币SV	48.56$	49.69$	49.03$	20,650.56$	0.96%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	371,268,772,536.00$	2.55%
57	AXS Axie Infinity	5.16$	5.50$	5.49$	157,885.86$	6.05%
58	XTZ Tezos	1.07$	1.11$	1.11$	1,725,762.25$	3.83%
59	NEO 小蚁	13.04$	13.61$	13.60$	125,579.55$	4.13%
60	ORDI Orbit Chain	17.85$	18.77$	18.76$	260,903.78$	4.87%
61	SAND The Sandbox	0.51$	0.53$	0.53$	3,850,048.19$	3.63%
62	FLR Flare	0.02$	0.03$	0.02$	53,177,823.38$	4.32%
63	GALA Gala	0.03$	0.03$	0.03$	98,299,191.71$	7.74%
64	MANA Decentraland	0.43$	0.45$	0.45$	1,822,876.33$	4.39%
65	RON Ronin	1.48$	1.55$	1.54$	977,302.92$	3.96%
66	CFX Conflux	0.14$	0.16$	0.16$	40,087,666.63$	8.71%
67	CHZ Chiliz	0.07$	0.07$	0.07$	22,855,311.44$	7.25%
68	EOS EOS	0.74$	0.78$	0.77$	6,042,904.57$	4.47%
69	SNX Synthetix	1.45$	1.55$	1.52$	248,993.87$	4.61%
70	MINA Mina Protocol	0.45$	0.48$	0.48$	2,978,987.06$	4.89%
71	W W Network	0.21$	0.22$	0.22$	8,897,507.60$	2.61%
72	ENS Ethereum Name Service	31.43$	32.56$	32.52$	38,800.64$	3.35%