USDT实时行情、泰达币实时价格

STX Stacks

￥

9.46

+ 0.02

≈ $1.29

0.23%

实时数据 · 2025-01-28 12:05:19

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$1.30

24H最高

$1.20

24H最低

$12,636,301.20

24H成交量

$15734730.30920000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	102,666.40$	102,903.30$	101,150.20$	15,856.96$	1.50%
2	ETH 以太坊	3,199.53$	3,241.01$	3,173.01$	200,217.50$	0.84%
3	DOGE 狗狗币	0.34$	0.34$	0.33$	970,428,870.91$	2.05%
4	USDT 泰达币	35.78$	35.84$	35.75$	11,955,517.93$	0.08%
5	BNB 币安币	680.00$	682.00$	660.20$	21,562.25$	3.00%
6	SOL Solana	237.15$	237.89$	234.22$	1,902,328.53$	1.25%
7	USDC 美元币	1.00$	1.00$	1.00$	45,266,658.51$	0.04%
8	XRP 瑞波币	3.09$	3.10$	2.99$	76,885,065.47$	3.22%
9	TON Toncoin	5.01$	5.03$	4.89$	4,882,371.31$	2.35%
10	ADA 艾达币	0.94$	0.95$	0.92$	28,638,577.66$	2.21%
11	TRX 波场	0.25$	0.25$	0.24$	90,902,098.40$	1.46%
12	SHIB 柴犬币	0.000019$	0.000019$	0.000019$	1,041,595,844,525.00$	2.87%
13	AVAX Avalanche	34.03$	35.04$	35.04$	324,485.39$	2.90%
14	WBTC Wrapped Bitcoin	102,667.70$	102,719.90$	101,069.50$	5.00$	1.58%
15	OKB OKB	53.80$	54.14$	52.67$	130,723.01$	2.15%
16	LINK Chainlink	24.24$	24.55$	23.83$	1,149,388.84$	1.72%
17	DOT 波卡	5.97$	6.02$	5.96$	2,114,779.04$	0.25%
18	BCH 比特币现金	427.60$	431.00$	419.00$	21,444.12$	2.05%
19	NEAR NEAR Protocol	4.63$	4.70$	4.63$	1,627,966.07$	0.04%
20	LEO UNUS SED LEO	9.77$	9.81$	9.74$	1,074.90$	0.29%
21	LTC 莱特币	114.91$	116.15$	114.59$	371,033.76$	0.28%
22	PEPE Pepe	0.000013$	0.000013$	0.000013$	6,072,441,256,820.00$	0.14%
23	UNI Uniswap	11.00$	11.11$	10.94$	1,634,581.46$	0.57%
24	ICP Internet Computer	8.96$	9.04$	8.65$	801,593.75$	3.52%
25	ETC 以太经典	25.95$	26.22$	26.09$	400,809.48$	0.54%
26	DAI Dai	1.00$	1.00$	1.00$	489,528.35$	0.0100%
27	XLM 恒星币	0.41$	0.41$	0.40$	30,603,039.18$	2.60%
28	MKR Maker	1,203.30$	1,231.40$	1,170.40$	1,378.46$	2.81%
29	ASTR Astar	0.05$	0.05$	0.05$	14,570,508.93$	0.81%
30	APT Aptos	7.66$	7.77$	7.38$	2,044,831.18$	3.70%
31	STX Stacks	1.29$	1.30$	1.29$	1,998,106.47$	0.37%
32	HBAR Hedera	0.31$	0.32$	0.32$	129,700,697.87$	0.68%
33	ATOM Cosmos	6.00$	6.04$	5.93$	863,077.34$	1.28%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	18,134,990.15$	0.15%
35	FIL Filecoin	4.67$	4.73$	4.70$	6,353,750.05$	0.62%
36	INJ Injective Protocol	19.17$	19.73$	19.32$	189,544.73$	0.75%
37	IMX Immutable X	1.18$	1.20$	1.15$	1,545,257.96$	2.35%
38	GRT The Graph	0.18$	0.18$	0.17$	6,240,468.52$	1.43%
39	AR Arweave	13.50$	13.67$	13.43$	343,266.21$	0.52%
40	OP Optimism	1.46$	1.51$	1.43$	8,146,556.85$	2.04%
41	BONK Bonk	0.000026$	0.000027$	0.000026$	231,118,626,759.00$	1.55%
42	NOT Notional Finance	0.0045$	0.0046$	0.0046$	771,003,260.50$	2.19%
43	LDO Lido DAO	1.96$	2.01$	2.01$	10,346,148.82$	2.64%
44	AAVE 阿维协议	302.21$	310.47$	303.74$	53,434.90$	0.50%
45	THETA Theta Network	1.92$	1.94$	1.87$	755,727.50$	3.13%
46	ALGO Algorand	0.38$	0.39$	0.37$	18,523,610.33$	3.82%
47	CORE Cvault.finance	0.73$	0.76$	0.76$	14,531,995.09$	3.43%
48	FET Fetch.ai	1.11$	1.14$	1.13$	5,894,381.97$	2.24%
49	TIA Tia	4.08$	4.13$	4.10$	1,580,812.22$	0.66%
50	SUI Sui	3.94$	4.02$	3.78$	25,622,696.17$	4.10%
51	OM MANTRA DAO	4.58$	4.91$	4.63$	4,519,426.15$	1.10%
52	ARB Arbitrum	0.65$	0.66$	0.65$	13,307,339.81$	0.19%
53	EGLD Elrond	28.72$	29.10$	28.37$	19,659.12$	1.23%
54	FLOW Flow	0.64$	0.65$	0.64$	2,033,291.01$	0.31%
55	BSV 比特币SV	48.81$	49.50$	49.50$	76,547.05$	1.39%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	564,661,628,486.00$	0.36%
57	AXS Axie Infinity	5.47$	5.52$	5.35$	188,519.82$	2.09%
58	XTZ Tezos	1.10$	1.12$	1.07$	3,124,140.89$	2.81%
59	NEO 小蚁	13.54$	13.76$	13.22$	178,253.11$	2.38%
60	ORDI Orbit Chain	18.76$	18.96$	18.57$	506,054.05$	0.97%
61	SAND The Sandbox	0.53$	0.53$	0.52$	5,947,957.21$	1.73%
62	FLR Flare	0.02$	0.02$	0.02$	60,701,248.43$	0.95%
63	GALA Gala	0.03$	0.03$	0.03$	181,578,760.28$	4.70%
64	MANA Decentraland	0.45$	0.46$	0.44$	2,255,405.16$	1.77%
65	RON Ronin	1.52$	1.54$	1.54$	1,030,216.23$	1.04%
66	CFX Conflux	0.16$	0.17$	0.15$	139,260,700.87$	3.48%
67	CHZ Chiliz	0.07$	0.07$	0.07$	30,512,923.50$	1.60%
68	EOS EOS	0.77$	0.77$	0.75$	10,841,706.22$	1.56%
69	SNX Synthetix	1.51$	1.51$	1.48$	432,763.70$	1.75%
70	MINA Mina Protocol	0.47$	0.48$	0.47$	5,439,912.65$	0.17%
71	W W Network	0.22$	0.22$	0.21$	11,458,761.62$	0.89%
72	ENS Ethereum Name Service	32.42$	32.68$	32.05$	74,250.54$	1.14%