coin
THETA Theta Network
11.37
+ 0.68
≈ $1.59
5.61%
time_icon 实时数据 · 2024-11-21 18:20:53
特别声明:加密货币对人民币汇率存在浮动,仅供参考
$1.72
24H最高
$1.58
24H最低
$2,515,250.66
24H成交量
$4146824.4714225184
24H成交额
排名 最新成交价 24H最高 24H开盘 24H成交量 24H涨跌幅
1
coin
BTC
比特币
97,484.50$
97,850.00$
93,395.90$
17,046.16$
4.38%
2
coin
ETH
以太坊
3,131.78$
3,159.18$
3,118.37$
201,678.12$
0.43%
3
coin
DOGE
狗狗币
0.38$
0.40$
0.39$
1,518,657,319.86$
2.44%
4
coin
USDT
泰达币
34.65$
34.71$
34.61$
7,651,812.44$
0.12%
5
coin
BNB
币安币
609.80$
621.00$
615.20$
22,939.40$
0.88%
6
coin
SOL
Solana
241.47$
243.45$
238.02$
1,054,165.23$
1.45%
7
coin
USDC
美元币
1.00$
1.00$
1.00$
35,662,857.20$
0.05%
8
coin
XRP
瑞波币
1.12$
1.15$
1.10$
135,122,474.30$
1.83%
9
coin
TON
Toncoin
5.45$
5.59$
5.45$
8,597,461.59$
0.02%
10
coin
ADA
艾达币
0.78$
0.84$
0.84$
111,163,429.38$
7.61%
11
coin
TRX
波场
0.20$
0.20$
0.20$
72,590,214.69$
0.15%
12
coin
SHIB
柴犬币
0.000024$
0.000025$
0.000025$
1,571,766,198,449.00$
3.05%
13
coin
AVAX
Avalanche
33.72$
35.57$
35.37$
538,187.88$
4.67%
14
coin
WBTC
Wrapped Bitcoin
97,309.10$
97,439.40$
93,239.00$
4.81$
4.37%
15
coin
OKB
OKB
44.25$
44.63$
44.03$
102,209.23$
0.50%
16
coin
LINK
Chainlink
14.45$
15.32$
14.90$
1,224,025.87$
2.97%
17
coin
DOT
波卡
5.63$
6.08$
6.05$
4,258,526.38$
6.99%
18
coin
BCH
比特币现金
512.60$
536.00$
443.50$
152,069.70$
15.58%
19
coin
NEAR
NEAR Protocol
5.42$
5.85$
5.81$
2,229,285.71$
6.65%
20
coin
LEO
UNUS SED LEO
8.57$
8.60$
8.45$
3,871.63$
1.46%
21
coin
LTC
莱特币
89.26$
92.04$
86.00$
603,605.28$
3.79%
22
coin
PEPE
Pepe
0.000019$
0.000021$
0.000020$
8,060,033,007,700.00$
5.96%
23
coin
UNI
Uniswap
8.75$
9.21$
9.13$
1,487,751.44$
4.23%
24
coin
ICP
Internet Computer
8.89$
9.56$
9.31$
847,752.98$
4.50%
25
coin
ETC
以太经典
26.58$
27.39$
26.02$
834,810.09$
2.15%
26
coin
DAI
Dai
1.00$
1.00$
1.00$
1,842,929.22$
0.18%
27
coin
XLM
恒星币
0.24$
0.27$
0.24$
141,361,227.00$
1.42%
28
coin
MKR
Maker
1,529.40$
1,565.30$
1,513.00$
2,931.75$
1.08%
29
coin
ASTR
Astar
0.06$
0.07$
0.07$
40,278,335.83$
7.56%
30
coin
APT
Aptos
11.50$
13.12$
12.94$
3,394,088.73$
11.16%
31
coin
STX
Stacks
1.91$
1.96$
1.88$
4,985,708.75$
1.47%
32
coin
HBAR
Hedera
0.12$
0.14$
0.12$
347,837,053.66$
1.28%
33
coin
ATOM
Cosmos
6.07$
6.62$
6.53$
1,751,660.10$
7.13%
34
coin
CRO
Crypto.com Coin
0.17$
0.19$
0.18$
33,317,926.81$
3.42%
35
coin
FIL
Filecoin
4.46$
4.53$
4.43$
11,035,321.34$
0.56%
36
coin
INJ
Injective Protocol
23.25$
25.25$
24.62$
231,729.11$
5.56%
37
coin
IMX
Immutable X
1.27$
1.35$
1.34$
1,795,753.66$
5.17%
38
coin
GRT
The Graph
0.21$
0.24$
0.23$
13,014,675.32$
7.59%
39
coin
AR
Arweave
17.08$
18.44$
18.20$
279,838.30$
6.14%
40
coin
OP
Optimism
1.68$
1.81$
1.79$
10,586,909.79$
6.25%
41
coin
BONK
Bonk
0.000051$
0.000055$
0.000055$
1,241,812,429,662.00$
6.72%
42
coin
NOT
Notional Finance
0.0069$
0.0074$
0.0073$
1,241,482,686.60$
5.80%
43
coin
LDO
Lido DAO
1.11$
1.20$
1.18$
5,365,514.37$
5.76%
44
coin
AAVE
阿维协议
157.40$
166.35$
166.19$
53,347.86$
5.29%
45
coin
THETA
Theta Network
1.59$
1.72$
1.68$
2,514,766.52$
5.73%
46
coin
FTM
Fantom
0.67$
0.71$
0.70$
8,150,944.22$
4.27%
47
coin
ALGO
Algorand
0.21$
0.23$
0.23$
39,571,006.95$
8.73%
48
coin
CORE
Cvault.finance
0.91$
0.96$
0.96$
9,727,219.46$
4.47%
49
coin
FET
Fetch.ai
1.21$
1.32$
1.31$
8,492,756.63$
7.74%
50
coin
TIA
Tia
4.94$
5.20$
5.15$
1,447,835.40$
4.04%
51
coin
SUI
Sui
3.40$
3.81$
3.79$
22,981,546.32$
10.19%
52
coin
OM
MANTRA DAO
3.50$
4.01$
3.97$
4,586,708.19$
11.90%
53
coin
ARB
Arbitrum
0.70$
0.72$
0.70$
29,026,135.01$
1.22%
54
coin
EGLD
Elrond
29.83$
30.84$
30.56$
21,538.54$
2.39%
55
coin
FLOW
Flow
0.68$
0.71$
0.70$
2,382,995.76$
2.11%
56
coin
BSV
比特币SV
75.96$
78.93$
68.91$
225,742.59$
10.23%
57
coin
BTT
BitTorrent
0.000001$
0.000001$
0.000001$
2,023,864,685,014.00$
6.68%
58
coin
AXS
Axie Infinity
5.58$
5.78$
5.70$
385,639.19$
2.11%
59
coin
XTZ
Tezos
1.02$
1.17$
1.05$
13,107,921.60$
2.71%
60
coin
NEO
小蚁
12.44$
12.83$
12.57$
140,589.87$
0.98%
61
coin
ORDI
Orbit Chain
35.33$
38.00$
37.40$
877,514.48$
5.53%
62
coin
SAND
The Sandbox
0.33$
0.35$
0.34$
8,983,766.71$
2.88%
63
coin
FLR
Flare
0.02$
0.02$
0.02$
98,794,244.16$
0.15%
64
coin
GALA
Gala
0.03$
0.03$
0.03$
144,905,014.67$
8.05%
65
coin
MANA
Decentraland
0.39$
0.42$
0.41$
5,698,022.83$
4.58%
66
coin
RON
Ronin
1.39$
1.42$
1.40$
2,622,337.60$
1.35%
67
coin
CFX
Conflux
0.14$
0.15$
0.15$
44,397,455.72$
4.57%
68
coin
CHZ
Chiliz
0.07$
0.08$
0.08$
35,017,011.68$
4.16%
69
coin
EOS
EOS
0.64$
0.67$
0.65$
13,188,791.27$
1.13%
70
coin
SNX
Synthetix
1.66$
1.78$
1.77$
804,420.41$
6.20%
71
coin
MINA
Mina Protocol
0.63$
0.67$
0.67$
3,621,790.46$
5.24%
72
coin
W
W Network
0.22$
0.24$
0.23$
15,906,772.98$
5.76%
73
coin
ENS
Ethereum Name Service
17.88$
18.46$
18.09$
303,759.61$
1.13%