USDT实时行情、泰达币实时价格

THETA Theta Network

￥

5.68

+ 0.12

≈ $0.78

2.19%

实时数据 · 2025-04-04 05:54:16

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.79

24H最高

$0.76

24H最低

$7,155,964.06

24H成交量

$5566864.59792551

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	82,579.00$	84,897.60$	84,721.50$	12,262.21$	2.53%
2	ETH 以太坊	1,803.99$	1,868.61$	1,865.43$	204,814.21$	3.29%
3	DOGE 狗狗币	0.16$	0.17$	0.17$	718,161,364.30$	5.57%
4	USDT 泰达币	38.02$	38.07$	38.01$	8,557,267.03$	0.03%
5	BNB 币安币	591.40$	610.10$	599.30$	36,109.60$	1.32%
6	SOL Solana	116.82$	125.54$	125.42$	2,056,225.52$	6.86%
7	USDC 美元币	1.00$	1.00$	1.00$	32,021,213.82$	0.03%
8	XRP 瑞波币	2.06$	2.11$	2.10$	66,926,347.67$	1.96%
9	TON Toncoin	3.58$	3.97$	3.96$	4,822,022.57$	9.55%
10	ADA 艾达币	0.65$	0.67$	0.67$	37,345,426.40$	2.96%
11	TRX 波场	0.24$	0.24$	0.24$	54,872,335.61$	0.31%
12	SHIB 柴犬币	0.000012$	0.000013$	0.000012$	605,787,729,585.00$	2.11%
13	AVAX Avalanche	18.19$	18.99$	18.95$	470,710.51$	4.00%
14	WBTC Wrapped Bitcoin	82,507.70$	84,778.20$	84,602.00$	2.88$	2.48%
15	OKB OKB	46.16$	48.13$	47.86$	53,458.84$	3.55%
16	LINK Chainlink	12.82$	13.57$	13.54$	1,125,265.62$	5.28%
17	DOT 波卡	4.06$	4.11$	4.10$	1,852,871.69$	1.00%
18	BCH 比特币现金	300.50$	307.90$	302.70$	35,477.75$	0.73%
19	NEAR NEAR Protocol	2.50$	2.58$	2.57$	4,578,506.47$	2.88%
20	LEO UNUS SED LEO	9.41$	9.52$	9.39$	1,728.87$	0.22%
21	LTC 莱特币	83.09$	85.61$	85.25$	253,373.82$	2.53%
22	PEPE Pepe	0.000007$	0.000007$	0.000007$	7,594,725,597,297.00$	9.02%
23	UNI Uniswap	5.83$	6.12$	6.10$	1,280,618.84$	4.41%
24	ICP Internet Computer	5.14$	5.24$	5.22$	822,288.41$	1.44%
25	ETC 以太经典	16.19$	16.92$	16.70$	416,197.62$	3.05%
26	DAI Dai	1.00$	1.00$	1.00$	657,031.70$	0.02%
27	XLM 恒星币	0.26$	0.27$	0.27$	8,836,725.26$	3.13%
28	MKR Maker	1,274.10$	1,354.60$	1,350.70$	1,648.94$	5.67%
29	ASTR Astar	0.03$	0.03$	0.03$	14,026,562.55$	6.19%
30	APT Aptos	5.07$	5.33$	5.29$	676,954.01$	4.21%
31	STX Stacks	0.58$	0.60$	0.60$	2,694,888.54$	3.17%
32	HBAR Hedera	0.16$	0.17$	0.17$	68,858,037.71$	2.03%
33	ATOM Cosmos	4.63$	4.64$	4.37$	510,817.85$	5.95%
34	CRO Crypto.com Coin	0.10$	0.10$	0.10$	30,426,373.09$	3.54%
35	FIL Filecoin	2.74$	2.80$	2.79$	5,271,826.27$	1.90%
36	INJ Injective Protocol	8.44$	8.73$	8.70$	195,303.90$	2.94%
37	IMX Immutable X	0.46$	0.51$	0.51$	2,649,287.84$	7.96%
38	GRT The Graph	0.08$	0.09$	0.09$	8,872,768.03$	3.22%
39	AR Arweave	5.83$	5.93$	5.85$	356,004.71$	0.26%
40	OP Optimism	0.70$	0.73$	0.72$	9,378,293.57$	3.01%
41	BONK Bonk	0.000011$	0.000012$	0.000012$	306,180,209,453.00$	5.38%
42	NOT Notional Finance	0.0021$	0.0022$	0.0022$	549,581,304.80$	4.70%
43	LDO Lido DAO	0.83$	0.85$	0.85$	3,597,735.98$	2.64%
44	AAVE 阿维协议	152.13$	158.07$	157.68$	55,009.11$	3.52%
45	THETA Theta Network	0.79$	0.81$	0.81$	782,367.64$	3.22%
46	ALGO Algorand	0.18$	0.19$	0.18$	12,059,934.97$	2.44%
47	CORE Cvault.finance	0.45$	0.50$	0.48$	11,846,607.70$	7.31%
48	FET Fetch.ai	0.43$	0.45$	0.45$	7,560,368.55$	3.56%
49	TIA Tia	2.78$	3.00$	2.99$	1,033,757.98$	6.87%
50	SUI Sui	2.24$	2.44$	2.36$	26,177,751.63$	5.12%
51	OM MANTRA DAO	6.40$	6.46$	6.29$	1,349,605.69$	1.87%
52	ARB Arbitrum	0.31$	0.32$	0.32$	20,677,240.52$	4.97%
53	EGLD Elrond	15.25$	16.04$	15.97$	17,335.68$	4.51%
54	FLOW Flow	0.37$	0.38$	0.38$	1,130,670.71$	3.89%
55	BSV 比特币SV	30.47$	31.65$	31.64$	40,912.31$	3.70%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,159,219,712,675.00$	3.47%
57	AXS Axie Infinity	2.73$	2.83$	2.82$	192,132.13$	3.33%
58	XTZ Tezos	0.64$	0.68$	0.67$	1,330,337.91$	3.99%
59	NEO 小蚁	4.72$	4.74$	4.59$	991,798.15$	2.96%
60	ORDI Orbit Chain	7.21$	7.37$	7.34$	861,844.23$	1.78%
61	SAND The Sandbox	0.26$	0.27$	0.27$	4,049,823.95$	2.67%
62	FLR Flare	0.01$	0.01$	0.01$	107,464,942.03$	0.99%
63	GALA Gala	0.01$	0.02$	0.02$	165,618,318.41$	1.32%
64	MANA Decentraland	0.24$	0.24$	0.24$	1,853,054.99$	0.49%
65	RON Ronin	0.67$	0.71$	0.71$	16,919,495.92$	6.16%
66	CFX Conflux	0.08$	0.08$	0.08$	43,506,181.82$	2.96%
67	CHZ Chiliz	0.04$	0.04$	0.04$	15,346,404.12$	1.49%
68	EOS EOS	0.87$	0.88$	0.83$	56,556,091.01$	4.76%
69	SNX Synthetix	0.65$	0.68$	0.68$	621,510.53$	3.81%
70	MINA Mina Protocol	0.23$	0.24$	0.24$	3,930,059.74$	3.04%
71	W W Network	0.09$	0.09$	0.08$	141,924,071.95$	14.65%
72	ENS Ethereum Name Service	14.97$	15.91$	15.88$	84,277.40$	5.74%