USDT实时行情、泰达币实时价格

TIA Tia

￥

28.63

+ 1.08

≈ $3.91

3.65%

实时数据 · 2025-01-29 10:51:29

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$4.12

24H最高

$3.76

24H最低

$4,539,035.96

24H成交量

$17982258.39825000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	101,722.50$	103,848.00$	102,265.80$	8,145.22$	0.53%
2	ETH 以太坊	3,113.40$	3,223.75$	3,193.50$	94,993.31$	2.51%
3	DOGE 狗狗币	0.33$	0.34$	0.33$	437,314,671.44$	2.10%
4	USDT 泰达币	35.78$	35.80$	35.77$	7,163,809.29$	0.0056%
5	BNB 币安币	670.20$	683.00$	680.40$	6,898.59$	1.50%
6	SOL Solana	230.34$	243.99$	236.22$	824,283.80$	2.49%
7	USDC 美元币	1.00$	1.00$	1.00$	26,029,034.23$	0.04%
8	XRP 瑞波币	3.06$	3.21$	3.06$	43,456,801.43$	0.22%
9	TON Toncoin	4.84$	5.03$	5.00$	2,205,764.06$	3.08%
10	ADA 艾达币	0.92$	0.97$	0.94$	15,567,976.52$	1.22%
11	TRX 波场	0.24$	0.25$	0.25$	55,501,170.82$	1.70%
12	SHIB 柴犬币	0.000018$	0.000019$	0.000019$	551,799,714,665.00$	3.64%
13	AVAX Avalanche	32.36$	34.50$	33.98$	201,317.58$	4.77%
14	WBTC Wrapped Bitcoin	101,643.60$	104,708.90$	101,778.20$	7.05$	0.13%
15	OKB OKB	53.91$	54.24$	53.62$	47,517.35$	0.54%
16	LINK Chainlink	23.01$	24.68$	24.22$	620,493.76$	5.01%
17	DOT 波卡	5.75$	6.04$	5.94$	1,044,331.48$	3.23%
18	BCH 比特币现金	412.30$	431.70$	426.90$	5,377.89$	3.42%
19	NEAR NEAR Protocol	4.37$	4.68$	4.62$	941,134.91$	5.27%
20	LEO UNUS SED LEO	9.76$	9.79$	9.77$	1,046.79$	0.03%
21	LTC 莱特币	113.24$	116.92$	115.18$	209,994.26$	1.68%
22	PEPE Pepe	0.000012$	0.000013$	0.000013$	4,139,319,938,622.00$	7.08%
23	UNI Uniswap	11.37$	11.55$	10.91$	1,049,491.89$	4.24%
24	ICP Internet Computer	8.60$	9.12$	8.92$	395,397.25$	3.58%
25	ETC 以太经典	25.20$	26.31$	25.79$	273,074.38$	2.29%
26	DAI Dai	1.00$	1.00$	1.00$	223,564.65$	0.05%
27	XLM 恒星币	0.40$	0.42$	0.40$	13,435,250.66$	2.22%
28	MKR Maker	1,136.00$	1,212.50$	1,203.30$	575.71$	5.59%
29	ASTR Astar	0.05$	0.05$	0.05$	11,653,431.47$	4.30%
30	APT Aptos	7.30$	7.76$	7.62$	772,311.03$	4.21%
31	STX Stacks	1.25$	1.31$	1.28$	1,181,851.51$	2.80%
32	HBAR Hedera	0.30$	0.32$	0.31$	77,984,567.13$	3.77%
33	ATOM Cosmos	5.76$	6.07$	5.95$	447,505.09$	3.21%
34	CRO Crypto.com Coin	0.13$	0.13$	0.13$	13,365,897.16$	0.74%
35	FIL Filecoin	4.47$	4.73$	4.66$	2,760,728.18$	4.22%
36	INJ Injective Protocol	18.06$	19.43$	19.06$	124,249.73$	5.26%
37	IMX Immutable X	1.08$	1.19$	1.17$	1,392,325.18$	7.98%
38	GRT The Graph	0.17$	0.18$	0.18$	3,690,180.94$	5.03%
39	AR Arweave	12.84$	13.67$	13.56$	156,652.33$	5.32%
40	OP Optimism	1.40$	1.48$	1.46$	2,728,274.15$	4.17%
41	BONK Bonk	0.000024$	0.000027$	0.000027$	178,618,368,193.00$	8.14%
42	NOT Notional Finance	0.0042$	0.0046$	0.0045$	348,764,510.90$	5.64%
43	LDO Lido DAO	1.78$	1.97$	1.92$	5,531,848.04$	7.08%
44	AAVE 阿维协议	287.55$	307.00$	301.02$	66,213.90$	4.47%
45	THETA Theta Network	1.84$	1.95$	1.91$	607,583.88$	3.86%
46	ALGO Algorand	0.36$	0.39$	0.38$	9,066,908.79$	4.25%
47	CORE Cvault.finance	0.69$	0.74$	0.73$	5,637,401.37$	5.06%
48	FET Fetch.ai	1.00$	1.12$	1.10$	6,589,273.30$	9.54%
49	TIA Tia	3.91$	4.12$	4.06$	652,921.10$	3.82%
50	SUI Sui	3.69$	4.01$	3.94$	12,691,428.69$	6.24%
51	OM MANTRA DAO	4.50$	4.72$	4.48$	2,770,797.38$	0.30%
52	ARB Arbitrum	0.60$	0.65$	0.65$	7,105,753.73$	6.82%
53	EGLD Elrond	27.59$	28.95$	28.62$	3,889.44$	3.60%
54	FLOW Flow	0.61$	0.65$	0.64$	940,172.00$	3.95%
55	BSV 比特币SV	48.10$	49.69$	48.62$	20,519.85$	1.07%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	338,292,850,159.00$	1.98%
57	AXS Axie Infinity	5.13$	5.50$	5.45$	151,601.40$	5.84%
58	XTZ Tezos	1.06$	1.11$	1.10$	1,713,447.87$	3.29%
59	NEO 小蚁	12.90$	13.67$	13.53$	129,840.61$	4.67%
60	ORDI Orbit Chain	17.94$	18.89$	18.83$	276,901.68$	4.75%
61	SAND The Sandbox	0.50$	0.53$	0.52$	3,222,944.42$	4.41%
62	FLR Flare	0.02$	0.03$	0.02$	53,855,320.06$	0.62%
63	GALA Gala	0.03$	0.03$	0.03$	95,087,771.52$	7.43%
64	MANA Decentraland	0.42$	0.45$	0.45$	1,402,804.81$	4.99%
65	RON Ronin	1.47$	1.55$	1.52$	741,442.73$	3.09%
66	CFX Conflux	0.15$	0.16$	0.16$	42,673,168.97$	7.32%
67	CHZ Chiliz	0.06$	0.07$	0.07$	22,047,022.70$	6.83%
68	EOS EOS	0.73$	0.78$	0.76$	6,186,850.24$	3.87%
69	SNX Synthetix	1.45$	1.55$	1.50$	236,324.65$	3.54%
70	MINA Mina Protocol	0.45$	0.48$	0.47$	2,969,500.60$	3.77%
71	W W Network	0.21$	0.22$	0.22$	7,859,744.41$	4.55%
72	ENS Ethereum Name Service	31.38$	32.68$	32.10$	38,961.03$	2.24%