USDT实时行情、泰达币实时价格

TIA Tia

￥

32.41

+ 3.06

≈ $4.56

8.62%

实时数据 · 2024-09-17 03:08:48

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$5.04

24H最高

$4.48

24H最低

$5,295,158.63

24H成交量

$24802609.73854000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	57,951.90$	60,074.60$	60,074.60$	8,614.06$	3.53%
2	ETH 以太坊	2,289.21$	2,384.61$	2,384.61$	152,557.94$	4.00%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,983,104.67$	6.42%
4	USDT 泰达币	34.09$	34.17$	34.10$	8,079,244.21$	0.03%
5	BNB 币安币	534.20$	560.80$	558.00$	14,341.78$	4.27%
6	SOL Solana	130.85$	134.18$	134.08$	454,575.54$	2.41%
7	USDC 美元币	1.00$	1.00$	1.00$	8,846,709.94$	0.02%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,262,821.24$	1.21%
9	TON Toncoin	5.42$	5.68$	5.67$	5,753,855.40$	4.34%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,167,464.73$	4.19%
11	TRX 波场	0.15$	0.15$	0.15$	38,295,240.88$	0.50%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	445,793,384,843.00$	5.07%
13	AVAX Avalanche	23.44$	24.53$	24.52$	249,700.75$	4.42%
14	WBTC Wrapped Bitcoin	57,901.60$	59,894.50$	59,894.50$	5.45$	3.33%
15	OKB OKB	38.15$	38.68$	38.68$	25,620.78$	1.37%
16	LINK Chainlink	10.50$	11.14$	11.13$	323,788.06$	5.69%
17	DOT 波卡	4.22$	4.50$	4.49$	490,124.60$	6.03%
18	BCH 比特币现金	311.80$	321.10$	320.80$	14,442.83$	2.81%
19	NEAR NEAR Protocol	3.89$	4.17$	4.16$	1,782,310.17$	6.56%
20	LEO UNUS SED LEO	5.70$	5.72$	5.66$	1,249.64$	0.72%
21	LTC 莱特币	62.37$	64.37$	64.12$	78,607.52$	2.73%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,400,200,687,838.00$	5.97%
23	UNI Uniswap	6.35$	6.69$	6.69$	410,051.40$	4.98%
24	ICP Internet Computer	7.99$	8.47$	8.46$	455,940.63$	5.51%
25	ETC 以太经典	17.69$	18.16$	18.16$	115,139.88$	2.59%
26	DAI Dai	1.00$	1.00$	1.00$	484,142.14$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	6,961,701.22$	2.62%
28	MKR Maker	1,517.20$	1,574.70$	1,573.90$	471.93$	3.60%
29	ASTR Astar	0.06$	0.06$	0.06$	22,756,762.02$	3.07%
30	APT Aptos	5.74$	6.11$	6.09$	1,009,781.30$	5.70%
31	STX Stacks	1.48$	1.59$	1.59$	1,700,522.03$	6.86%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,218,835.15$	3.29%
33	ATOM Cosmos	3.97$	4.18$	4.17$	606,938.29$	4.91%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,359,266.53$	3.39%
35	FIL Filecoin	3.40$	3.55$	3.54$	1,750,561.31$	4.06%
36	INJ Injective Protocol	18.07$	19.88$	19.80$	183,274.75$	8.72%
37	IMX Immutable X	1.23$	1.34$	1.33$	605,941.87$	7.66%
38	GRT The Graph	0.14$	0.15$	0.15$	4,314,294.43$	5.72%
39	AR Arweave	18.82$	19.49$	19.47$	83,723.52$	3.36%
40	OP Optimism	1.45$	1.54$	1.54$	2,658,332.93$	5.75%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	47,863,813,263.00$	4.67%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	728,469,928.00$	8.19%
43	LDO Lido DAO	0.97$	1.03$	1.02$	1,303,726.26$	5.38%
44	AAVE 阿维协议	141.44$	145.96$	145.60$	41,819.27$	2.86%
45	THETA Theta Network	1.32$	1.36$	1.33$	833,511.40$	1.34%
46	FTM Fantom	0.52$	0.53$	0.52$	15,648,525.31$	1.25%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,850,877.83$	4.48%
48	CORE Cvault.finance	0.88$	0.93$	0.93$	3,942,192.90$	5.10%
49	FET Fetch.ai	1.28$	1.38$	1.38$	5,268,267.06$	7.23%
50	TIA Tia	4.56$	5.03$	4.99$	832,402.04$	8.64%
51	SUI Sui	1.05$	1.13$	1.12$	35,080,994.99$	6.73%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	343,351.67$	5.05%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,395,959.06$	5.48%
54	EGLD Elrond	24.66$	25.98$	25.98$	3,689.37$	5.08%
55	FLOW Flow	0.53$	0.55$	0.55$	1,392,646.26$	4.94%
56	BSV 比特币SV	46.17$	47.79$	47.71$	30,493.37$	3.23%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,669,736,241.00$	2.59%
58	AXS Axie Infinity	4.49$	4.70$	4.70$	64,326.27$	4.45%
59	XTZ Tezos	0.62$	0.64$	0.64$	1,150,969.30$	3.07%
60	NEO 小蚁	9.10$	9.45$	9.45$	48,734.08$	3.72%
61	ORDI Orbit Chain	30.10$	31.96$	31.95$	411,715.11$	5.77%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,712,271.38$	3.93%
63	FLR Flare	0.01$	0.02$	0.02$	19,025,918.86$	3.24%
64	GALA Gala	0.02$	0.02$	0.02$	71,985,968.31$	5.23%
65	MANA Decentraland	0.26$	0.28$	0.28$	737,637.68$	4.82%
66	RON Ronin	1.44$	1.51$	1.51$	234,235.83$	4.65%
67	CFX Conflux	0.13$	0.14$	0.14$	14,901,411.90$	2.99%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,482,901.13$	4.09%
69	EOS EOS	0.47$	0.49$	0.49$	3,218,250.88$	4.58%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,302.45$	5.89%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,153,856.97$	5.67%
72	W W Network	0.19$	0.21$	0.21$	3,675,151.08$	7.74%
73	ENS Ethereum Name Service	16.23$	17.10$	17.08$	78,740.24$	4.99%