USDT实时行情、泰达币实时价格

TON Toncoin

￥

21.65

+ 0.32

≈ $2.98

1.45%

实时数据 · 2025-04-09 03:32:48

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$3.18

24H最高

$2.91

24H最低

$5,932,158.76

24H成交量

$18310043.35976000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	76,690.10$	80,860.00$	78,670.00$	10,567.95$	2.52%
2	ETH 以太坊	1,463.70$	1,618.66$	1,557.05$	247,113.48$	6.00%
3	DOGE 狗狗币	0.14$	0.16$	0.15$	904,050,371.85$	2.83%
4	USDT 泰达币	38.05$	38.10$	38.07$	6,654,844.94$	0.05%
5	BNB 币安币	553.60$	566.20$	554.30$	10,605.83$	0.13%
6	SOL Solana	104.70$	112.58$	106.54$	1,793,877.85$	1.73%
7	USDC 美元币	1.00$	1.00$	1.00$	55,184,530.20$	0.03%
8	XRP 瑞波币	1.82$	1.98$	1.91$	65,538,980.16$	4.40%
9	TON Toncoin	2.98$	3.18$	3.02$	4,366,078.21$	1.46%
10	ADA 艾达币	0.57$	0.62$	0.58$	59,886,678.91$	2.57%
11	TRX 波场	0.23$	0.24$	0.23$	81,719,539.10$	1.39%
12	SHIB 柴犬币	0.000011$	0.000012$	0.000011$	569,001,874,184.00$	5.66%
13	AVAX Avalanche	16.18$	17.73$	16.88$	355,668.17$	4.09%
14	WBTC Wrapped Bitcoin	76,828.00$	80,721.00$	78,567.60$	10.65$	2.21%
15	OKB OKB	50.29$	53.10$	51.22$	142,575.68$	1.82%
16	LINK Chainlink	10.97$	11.89$	11.42$	686,637.88$	3.90%
17	DOT 波卡	3.44$	3.71$	3.59$	1,774,752.79$	4.32%
18	BCH 比特币现金	271.50$	284.70$	278.70$	13,903.54$	2.58%
19	NEAR NEAR Protocol	1.91$	2.17$	2.11$	7,497,306.75$	9.44%
20	LEO UNUS SED LEO	8.98$	9.15$	8.91$	1,592.93$	0.73%
21	LTC 莱特币	68.88$	73.53$	71.05$	242,544.33$	3.05%
22	PEPE Pepe	0.000006$	0.000007$	0.000007$	4,904,513,658,756.00$	7.83%
23	UNI Uniswap	4.91$	5.31$	5.10$	1,251,592.88$	3.76%
24	ICP Internet Computer	4.51$	4.83$	4.62$	913,224.97$	2.23%
25	ETC 以太经典	14.05$	14.96$	14.59$	197,872.76$	3.70%
26	DAI Dai	1.00$	1.00$	1.00$	376,977.80$	0.05%
27	XLM 恒星币	0.22$	0.24$	0.23$	10,710,618.26$	4.32%
28	MKR Maker	1,243.00$	1,306.90$	1,195.50$	2,874.54$	3.97%
29	ASTR Astar	0.02$	0.02$	0.02$	7,455,326.47$	4.11%
30	APT Aptos	4.35$	4.72$	4.42$	815,809.67$	1.70%
31	STX Stacks	0.54$	0.58$	0.54$	2,709,341.77$	0.02%
32	HBAR Hedera	0.15$	0.17$	0.15$	123,875,982.82$	0.46%
33	ATOM Cosmos	4.18$	4.44$	4.38$	435,927.80$	4.39%
34	CRO Crypto.com Coin	0.08$	0.09$	0.08$	12,733,311.46$	2.48%
35	FIL Filecoin	2.25$	2.42$	2.38$	4,916,521.24$	5.26%
36	INJ Injective Protocol	7.04$	7.52$	7.21$	241,682.25$	2.30%
37	IMX Immutable X	0.38$	0.41$	0.40$	1,005,273.88$	4.29%
38	GRT The Graph	0.07$	0.08$	0.07$	8,050,002.48$	3.05%
39	AR Arweave	4.90$	5.28$	5.16$	332,330.61$	5.00%
40	OP Optimism	0.59$	0.63$	0.62$	7,000,844.85$	4.63%
41	BONK Bonk	0.000010$	0.000011$	0.000010$	192,383,980,601.00$	5.25%
42	NOT Notional Finance	0.0017$	0.0019$	0.0018$	370,713,169.40$	5.49%
43	LDO Lido DAO	0.63$	0.72$	0.69$	7,362,313.93$	9.74%
44	AAVE 阿维协议	127.32$	136.10$	132.12$	108,682.35$	3.63%
45	THETA Theta Network	0.69$	0.74$	0.71$	618,667.49$	3.11%
46	ALGO Algorand	0.16$	0.17$	0.17$	7,453,837.75$	5.32%
47	CORE Cvault.finance	0.48$	0.51$	0.42$	23,078,914.12$	13.34%
48	FET Fetch.ai	0.38$	0.40$	0.39$	8,615,794.45$	2.77%
49	TIA Tia	2.36$	2.57$	2.47$	896,127.02$	4.38%
50	SUI Sui	1.98$	2.10$	2.02$	27,799,070.56$	1.71%
51	OM MANTRA DAO	6.17$	6.46$	6.28$	1,665,897.04$	1.74%
52	ARB Arbitrum	0.26$	0.28$	0.28$	8,806,738.21$	3.71%
53	EGLD Elrond	12.71$	13.45$	13.02$	4,100.41$	2.38%
54	FLOW Flow	0.31$	0.34$	0.33$	1,770,085.04$	4.39%
55	BSV 比特币SV	25.89$	27.82$	27.12$	52,802.15$	4.54%
56	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,015,210,192,713.00$	2.11%
57	AXS Axie Infinity	2.20$	2.48$	2.42$	331,973.59$	9.17%
58	XTZ Tezos	0.58$	0.61$	0.59$	330,753.07$	2.59%
59	NEO 小蚁	5.16$	5.25$	4.77$	866,490.47$	8.18%
60	ORDI Orbit Chain	6.23$	6.64$	6.45$	777,324.73$	3.35%
61	SAND The Sandbox	0.23$	0.25$	0.24$	5,896,057.03$	3.25%
62	FLR Flare	0.01$	0.01$	0.01$	51,183,429.64$	2.36%
63	GALA Gala	0.01$	0.01$	0.01$	86,640,822.87$	2.71%
64	MANA Decentraland	0.21$	0.22$	0.22$	1,899,557.29$	4.17%
65	RON Ronin	0.53$	0.58$	0.56$	5,242,860.93$	5.46%
66	CFX Conflux	0.07$	0.07$	0.07$	75,737,250.41$	6.56%
67	CHZ Chiliz	0.04$	0.04$	0.04$	11,956,505.16$	7.03%
68	EOS EOS	0.69$	0.80$	0.77$	31,995,576.35$	10.51%
69	SNX Synthetix	0.59$	0.64$	0.61$	555,860.87$	3.71%
70	MINA Mina Protocol	0.19$	0.21$	0.21$	2,428,115.66$	5.65%
71	W W Network	0.07$	0.08$	0.08$	44,059,894.59$	6.08%
72	ENS Ethereum Name Service	12.60$	13.63$	13.05$	65,281.97$	3.46%