USDT实时行情、泰达币实时价格

TRX 波场

￥

1.43

+ 0.0053

≈ $0.20

0.37%

实时数据 · 2024-11-21 17:26:02

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.20

24H最高

$0.19

24H最低

$115,308,480.04

24H成交量

$22657443.173025463

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	97,504.10$	97,850.00$	93,370.20$	17,058.73$	4.43%
2	ETH 以太坊	3,132.40$	3,159.18$	3,125.55$	200,156.48$	0.22%
3	DOGE 狗狗币	0.38$	0.40$	0.39$	1,523,179,165.34$	2.06%
4	USDT 泰达币	34.61$	34.71$	34.66$	7,814,981.34$	0.14%
5	BNB 币安币	611.60$	621.00$	613.50$	22,783.16$	0.31%
6	SOL Solana	242.44$	242.91$	237.11$	1,021,592.04$	2.25%
7	USDC 美元币	1.00$	1.00$	1.00$	36,734,534.93$	0.06%
8	XRP 瑞波币	1.13$	1.15$	1.11$	135,266,911.05$	2.00%
9	TON Toncoin	5.49$	5.59$	5.45$	8,288,078.30$	0.83%
10	ADA 艾达币	0.79$	0.85$	0.84$	116,645,145.83$	6.08%
11	TRX 波场	0.20$	0.20$	0.20$	72,395,464.45$	0.26%
12	SHIB 柴犬币	0.000024$	0.000025$	0.000025$	1,552,882,329,507.00$	2.07%
13	AVAX Avalanche	34.13$	35.75$	35.04$	575,796.75$	2.58%
14	WBTC Wrapped Bitcoin	97,324.50$	97,439.40$	93,233.50$	4.71$	4.39%
15	OKB OKB	44.25$	44.63$	44.05$	101,861.32$	0.45%
16	LINK Chainlink	14.63$	15.32$	14.75$	1,227,057.32$	0.83%
17	DOT 波卡	5.70$	6.08$	5.98$	4,432,959.33$	4.73%
18	BCH 比特币现金	517.90$	536.00$	442.90$	146,388.01$	16.93%
19	NEAR NEAR Protocol	5.50$	5.85$	5.77$	2,263,872.11$	4.54%
20	LEO UNUS SED LEO	8.46$	8.60$	8.41$	3,908.48$	0.62%
21	LTC 莱特币	90.52$	92.04$	86.49$	594,764.10$	4.66%
22	PEPE Pepe	0.000019$	0.000021$	0.000020$	8,040,377,826,337.00$	4.54%
23	UNI Uniswap	8.85$	9.21$	9.18$	1,491,696.24$	3.57%
24	ICP Internet Computer	9.03$	9.56$	9.22$	845,777.40$	2.01%
25	ETC 以太经典	26.72$	27.39$	25.95$	818,802.78$	2.97%
26	DAI Dai	1.00$	1.00$	1.00$	1,781,270.36$	0.22%
27	XLM 恒星币	0.25$	0.27$	0.24$	143,726,011.58$	3.70%
28	MKR Maker	1,537.40$	1,565.30$	1,508.30$	2,853.60$	1.93%
29	ASTR Astar	0.06$	0.07$	0.07$	41,823,273.67$	4.00%
30	APT Aptos	11.71$	13.45$	12.77$	4,081,626.14$	8.32%
31	STX Stacks	1.92$	1.96$	1.85$	4,936,378.50$	4.22%
32	HBAR Hedera	0.13$	0.14$	0.12$	345,278,940.72$	1.25%
33	ATOM Cosmos	6.17$	6.64$	6.46$	1,788,912.13$	4.47%
34	CRO Crypto.com Coin	0.18$	0.19$	0.18$	33,951,554.57$	2.82%
35	FIL Filecoin	4.49$	4.53$	4.44$	11,029,959.02$	1.26%
36	INJ Injective Protocol	23.50$	25.25$	24.62$	231,295.71$	4.54%
37	IMX Immutable X	1.28$	1.35$	1.34$	1,796,745.24$	4.02%
38	GRT The Graph	0.21$	0.24$	0.24$	13,450,493.04$	8.63%
39	AR Arweave	17.38$	18.44$	18.14$	273,602.59$	4.21%
40	OP Optimism	1.70$	1.81$	1.76$	10,782,416.35$	3.54%
41	BONK Bonk	0.000052$	0.000055$	0.000054$	1,240,077,003,764.00$	3.84%
42	NOT Notional Finance	0.0070$	0.0074$	0.0074$	1,222,728,131.00$	4.60%
43	LDO Lido DAO	1.12$	1.20$	1.17$	5,282,459.20$	4.59%
44	AAVE 阿维协议	158.83$	166.76$	165.15$	53,301.48$	3.83%
45	THETA Theta Network	1.61$	1.72$	1.69$	2,461,603.07$	5.11%
46	FTM Fantom	0.68$	0.71$	0.69$	8,066,944.95$	2.26%
47	ALGO Algorand	0.21$	0.23$	0.22$	39,380,711.99$	5.86%
48	CORE Cvault.finance	0.93$	0.96$	0.96$	9,633,238.92$	3.01%
49	FET Fetch.ai	1.23$	1.32$	1.30$	8,249,819.18$	5.76%
50	TIA Tia	5.02$	5.20$	5.11$	1,492,589.57$	1.80%
51	SUI Sui	3.55$	3.81$	3.76$	22,709,535.86$	5.46%
52	OM MANTRA DAO	3.62$	4.01$	3.96$	4,442,477.82$	8.68%
53	ARB Arbitrum	0.70$	0.72$	0.69$	29,357,895.76$	0.94%
54	EGLD Elrond	30.51$	30.84$	30.48$	20,916.26$	0.10%
55	FLOW Flow	0.69$	0.71$	0.69$	2,421,341.05$	0.20%
56	BSV 比特币SV	75.85$	78.93$	68.87$	221,690.64$	10.14%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	1,943,991,599,044.00$	6.83%
58	AXS Axie Infinity	5.65$	5.78$	5.66$	385,090.43$	0.12%
59	XTZ Tezos	1.03$	1.17$	1.02$	13,357,806.21$	0.55%
60	NEO 小蚁	12.64$	12.83$	12.48$	139,739.38$	1.27%
61	ORDI Orbit Chain	35.90$	38.00$	37.45$	876,678.26$	4.13%
62	SAND The Sandbox	0.34$	0.35$	0.34$	9,107,543.50$	0.99%
63	FLR Flare	0.02$	0.02$	0.02$	99,803,523.64$	0.55%
64	GALA Gala	0.03$	0.03$	0.03$	150,081,123.10$	5.34%
65	MANA Decentraland	0.39$	0.42$	0.40$	5,421,567.77$	2.49%
66	RON Ronin	1.40$	1.42$	1.40$	2,553,115.23$	0.07%
67	CFX Conflux	0.14$	0.15$	0.15$	44,005,404.81$	3.16%
68	CHZ Chiliz	0.07$	0.08$	0.07$	34,982,297.15$	2.54%
69	EOS EOS	0.65$	0.67$	0.65$	13,019,350.17$	0.91%
70	SNX Synthetix	1.68$	1.78$	1.76$	818,357.41$	4.44%
71	MINA Mina Protocol	0.64$	0.67$	0.66$	3,478,877.29$	2.57%
72	W W Network	0.22$	0.24$	0.24$	15,194,973.17$	4.97%
73	ENS Ethereum Name Service	18.07$	18.46$	18.03$	299,229.20$	0.23%