USDT实时行情、泰达币实时价格

TRX 波场

￥

1.06

+ 0.0043

≈ $0.15

0.40%

实时数据 · 2024-09-17 03:24:49

特别声明：加密货币对人民币汇率存在浮动，仅供参考

$0.15

24H最高

$0.15

24H最低

$288,976,276.60

24H成交量

$42966298.56611000

24H成交额

排名	币种	最新成交价	24H最高	24H开盘	24H成交量	24H涨跌幅
1	BTC 比特币	58,002.60$	59,965.90$	59,965.80$	8,689.04$	3.27%
2	ETH 以太坊	2,291.72$	2,381.60$	2,381.19$	152,840.75$	3.76%
3	DOGE 狗狗币	0.10$	0.11$	0.11$	357,898,010.46$	6.27%
4	USDT 泰达币	34.08$	34.17$	34.10$	8,176,298.49$	0.06%
5	BNB 币安币	534.00$	560.80$	557.60$	14,488.40$	4.23%
6	SOL Solana	131.00$	133.93$	133.93$	459,479.94$	2.19%
7	USDC 美元币	1.00$	1.00$	1.00$	8,865,722.72$	0.02%
8	XRP 瑞波币	0.58$	0.59$	0.59$	42,902,802.54$	0.63%
9	TON Toncoin	5.42$	5.68$	5.66$	5,749,073.88$	4.19%
10	ADA 艾达币	0.33$	0.34$	0.34$	7,191,227.11$	3.82%
11	TRX 波场	0.15$	0.15$	0.15$	38,278,657.95$	0.42%
12	SHIB 柴犬币	0.000013$	0.000014$	0.000014$	449,212,784,234.00$	4.94%
13	AVAX Avalanche	23.50$	24.47$	24.44$	251,298.53$	3.83%
14	WBTC Wrapped Bitcoin	57,841.40$	59,894.50$	59,894.50$	5.45$	3.43%
15	OKB OKB	38.15$	38.64$	38.61$	25,677.52$	1.19%
16	LINK Chainlink	10.49$	11.13$	11.13$	325,026.42$	5.74%
17	DOT 波卡	4.22$	4.49$	4.49$	513,912.53$	6.10%
18	BCH 比特币现金	311.60$	320.60$	320.40$	14,487.15$	2.75%
19	NEAR NEAR Protocol	3.89$	4.15$	4.15$	1,787,592.96$	6.29%
20	LEO UNUS SED LEO	5.70$	5.72$	5.69$	1,248.43$	0.25%
21	LTC 莱特币	62.37$	64.37$	64.14$	77,492.19$	2.76%
22	PEPE Pepe	0.000007$	0.000008$	0.000008$	3,407,598,252,660.00$	5.82%
23	UNI Uniswap	6.37$	6.67$	6.67$	411,001.58$	4.52%
24	ICP Internet Computer	8.00$	8.46$	8.45$	460,474.83$	5.39%
25	ETC 以太经典	17.68$	18.14$	18.14$	115,281.95$	2.54%
26	DAI Dai	1.00$	1.00$	1.00$	484,124.63$	0.05%
27	XLM 恒星币	0.09$	0.10$	0.10$	7,238,694.67$	2.76%
28	MKR Maker	1,518.60$	1,572.10$	1,570.20$	474.52$	3.29%
29	ASTR Astar	0.06$	0.06$	0.06$	23,083,889.77$	2.86%
30	APT Aptos	5.74$	6.09$	6.08$	1,008,792.38$	5.51%
31	STX Stacks	1.48$	1.59$	1.59$	1,715,028.39$	6.58%
32	HBAR Hedera	0.05$	0.05$	0.05$	25,162,351.41$	3.51%
33	ATOM Cosmos	3.97$	4.18$	4.17$	611,212.17$	4.87%
34	CRO Crypto.com Coin	0.08$	0.08$	0.08$	3,365,704.99$	3.46%
35	FIL Filecoin	3.41$	3.54$	3.54$	1,755,777.84$	3.67%
36	INJ Injective Protocol	18.09$	19.77$	19.77$	184,769.55$	8.51%
37	IMX Immutable X	1.23$	1.33$	1.33$	607,511.09$	7.44%
38	GRT The Graph	0.14$	0.15$	0.15$	4,282,772.06$	5.47%
39	AR Arweave	18.82$	19.41$	19.38$	82,982.73$	2.87%
40	OP Optimism	1.45$	1.54$	1.54$	2,673,381.56$	5.69%
41	BONK Bonk	0.000016$	0.000017$	0.000017$	49,029,368,219.00$	4.45%
42	NOT Notional Finance	0.0072$	0.0079$	0.0078$	729,535,475.40$	8.48%
43	LDO Lido DAO	0.97$	1.02$	1.02$	1,307,337.99$	5.09%
44	AAVE 阿维协议	141.88$	145.35$	145.17$	41,397.45$	2.27%
45	THETA Theta Network	1.32$	1.36$	1.33$	832,970.36$	1.03%
46	FTM Fantom	0.51$	0.53$	0.52$	15,677,319.39$	0.48%
47	ALGO Algorand	0.12$	0.13$	0.13$	4,854,021.89$	4.40%
48	CORE Cvault.finance	0.89$	0.93$	0.93$	3,950,633.66$	4.43%
49	FET Fetch.ai	1.28$	1.38$	1.37$	5,285,309.03$	6.66%
50	TIA Tia	4.57$	5.03$	4.99$	831,107.18$	8.42%
51	SUI Sui	1.04$	1.13$	1.13$	34,942,855.54$	7.34%
52	OM MANTRA DAO	1.05$	1.11$	1.11$	342,360.87$	4.58%
53	ARB Arbitrum	0.50$	0.53$	0.53$	6,436,765.60$	5.19%
54	EGLD Elrond	24.70$	25.98$	25.98$	3,691.96$	4.93%
55	FLOW Flow	0.53$	0.55$	0.55$	1,393,462.50$	4.58%
56	BSV 比特币SV	46.18$	47.68$	47.65$	30,578.87$	3.08%
57	BTT BitTorrent	0.000001$	0.000001$	0.000001$	345,811,297,027.00$	2.54%
58	AXS Axie Infinity	4.49$	4.69$	4.69$	64,624.86$	4.33%
59	XTZ Tezos	0.63$	0.64$	0.64$	1,166,621.99$	2.92%
60	NEO 小蚁	9.11$	9.43$	9.43$	49,208.61$	3.37%
61	ORDI Orbit Chain	30.11$	31.92$	31.85$	411,952.04$	5.44%
62	SAND The Sandbox	0.24$	0.25$	0.25$	2,718,357.48$	3.74%
63	FLR Flare	0.01$	0.02$	0.02$	19,037,357.51$	3.11%
64	GALA Gala	0.02$	0.02$	0.02$	72,224,835.01$	4.97%
65	MANA Decentraland	0.26$	0.28$	0.28$	744,450.50$	4.65%
66	RON Ronin	1.44$	1.50$	1.50$	230,111.40$	4.46%
67	CFX Conflux	0.13$	0.14$	0.14$	14,343,670.39$	3.20%
68	CHZ Chiliz	0.05$	0.05$	0.05$	15,559,634.88$	4.00%
69	EOS EOS	0.47$	0.49$	0.49$	3,234,277.35$	4.64%
70	SNX Synthetix	1.33$	1.41$	1.41$	253,570.79$	5.62%
71	MINA Mina Protocol	0.41$	0.44$	0.44$	2,174,962.39$	5.58%
72	W W Network	0.19$	0.21$	0.21$	3,776,128.46$	7.51%
73	ENS Ethereum Name Service	16.22$	17.05$	17.05$	78,681.32$	4.82%